Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Froc Historical Data

FROC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2025 $0.0000242
-5.62%
$2.42 million $4.57 million
Jun 10, 2025 $0.0000256
-1.67%
$2.56 million $5.48 million
Jun 9, 2025 $0.0000261
+13.67%
$2.61 million $3.85 million
Jun 8, 2025 $0.0000229
+16.84%
$2.29 million $2.07 million
Jun 7, 2025 $0.0000178
-7.37%
$1.78 million $2.05 million
Jun 6, 2025 $0.0000192
+26.84%
$1.92 million $3.04 million
Jun 5, 2025 $0.0000151
-6.83%
$1.51 million $6.3 million
Jun 4, 2025 $0.0000162
+6.59%
$1.62 million $3.59 million
Jun 3, 2025 $0.0000152
-9.57%
$1.52 million $3.32 million
Jun 2, 2025 $0.0000168
-0.41%
$1.68 million $3.55 million
Jun 1, 2025 $0.0000169
-1.51%
$1.69 million $2.9 million
May 31, 2025 $0.0000172
+6.48%
$1.72 million $5.25 million
May 30, 2025 $0.0000162
-14.47%
$1.62 million $10.03 million
May 29, 2025 $0.0000189
+5.44%
$1.89 million $5.34 million
May 28, 2025 $0.0000179
-20.32%
$1.79 million $3.72 million
May 27, 2025 $0.0000225
-3.25%
$2.25 million $5.44 million
May 26, 2025 $0.0000232
+1.38%
$2.32 million $4.01 million
May 25, 2025 $0.0000229
-3.79%
$2.29 million $5.13 million
May 24, 2025 $0.0000238
-0.78%
$2.38 million $3.67 million
May 23, 2025 $0.0000239
-14.63%
$2.39 million $13.86 million
May 22, 2025 $0.000028
-10.77%
$2.8 million $8.93 million
May 21, 2025 $0.0000314
-0.41%
$3.14 million $9.27 million
May 20, 2025 $0.0000315
+20.59%
$3.15 million $4.39 million
May 19, 2025 $0.0000262
+7.21%
$2.62 million $6.02 million
May 18, 2025 $0.0000244
-3.78%
$2.44 million $7.38 million
May 17, 2025 $0.0000254
-13.88%
$2.54 million $4.88 million
May 16, 2025 $0.0000295
+9.44%
$2.95 million $4.97 million
May 15, 2025 $0.0000269
-23.44%
$2.69 million $9.64 million
May 14, 2025 $0.0000352
-29.43%
$3.52 million $10.36 million
May 13, 2025 $0.0000499
+25.32%
$4.99 million $14.47 million
May 12, 2025 $0.000044
+61.44%
$4.4 million $25.41 million
May 11, 2025 $0.0000257
+63.39%
$2.57 million $49,272
May 10, 2025 $0.0000156
+47.52%
$1.56 million $16.72 million
May 9, 2025 $0.0000106
+20.78%
$1.06 million $17.24 million
May 8, 2025 $0.0₅876
+6.78%
$876,036 $10.08 million
May 7, 2025 $0.0₅82
+2.66%
$819,759 $2.75 million
May 6, 2025 $0.0₅798
+1.07%
$798,073 $3.37 million
May 5, 2025 $0.0₅79
-0.73%
$789,622 $3.64 million
May 4, 2025 $0.0₅795
-3.12%
$794,946 $3.34 million
May 3, 2025 $0.0₅816
-10.34%
$815,531 $2.89 million
May 2, 2025 $0.0₅91
-5.92%
$909,998 $2.86 million
May 1, 2025 $0.0₅967
+8.81%
$967,212 $4.31 million
Apr 30, 2025 $0.0₅889
-0.09%
$889,203 $4.54 million
Apr 29, 2025 $0.0₅853
-9.30%
$853,000 $950,619
Apr 28, 2025 $0.0₅939
-4.05%
$939,028 $6.01 million
Apr 27, 2025 $0.0₅979
-11.89%
$978,630 $4.69 million
Apr 26, 2025 $0.0000111
+8.02%
$1.11 million $6.86 million
Apr 25, 2025 $0.0000103
+5.26%
$1.03 million $6.77 million
Apr 24, 2025 $0.0₅98
-8.10%
$980,001 $4.36 million
Apr 23, 2025 $0.0000107
-9.35%
$1.07 million $7.89 million