Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Froc Historical Data

FROC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2025 $0.0₅713
-8.25%
$726,073 $501,389
Sep 18, 2025 $0.0₅782
-4.86%
$776,725 $568,893
Sep 17, 2025 $0.0₅81
-14.26%
$820,740 $583,141
Sep 16, 2025 $0.0₅983
+38.39%
$945,520 $826,731
Sep 15, 2025 $0.0₅704
+6.84%
$706,045 $560,222
Sep 14, 2025 $0.0₅661
-12.45%
$660,655 $512,760
Sep 13, 2025 $0.0₅759
+0.21%
$761,689 $574,379
Sep 12, 2025 $0.0₅758
+8.14%
$758,188 $517,156
Sep 11, 2025 $0.0₅699
-8.22%
$699,152 $375,742
Sep 10, 2025 $0.0₅763
+0.51%
$763,324 $398,812
Sep 9, 2025 $0.0₅761
+5.06%
$761,114 $387,069
Sep 8, 2025 $0.0₅724
+0.20%
$723,574 $349,731
Sep 7, 2025 $0.0₅722
+1.09%
$722,099 $362,887
Sep 6, 2025 $0.0₅714
-9.65%
$714,337 $386,336
Sep 5, 2025 $0.0₅791
-2.00%
$790,637 $364,254
Sep 4, 2025 $0.0₅803
-1.66%
$804,310 $368,444
Sep 3, 2025 $0.0₅81
+3.08%
$816,236 $421,489
Sep 2, 2025 $0.0₅787
+2.22%
$784,266 $1.64 million
Sep 1, 2025 $0.0₅77
-7.21%
$769,732 $4.43 million
Aug 31, 2025 $0.0₅838
-4.67%
$829,799 $1.55 million
Aug 30, 2025 $0.0₅901
+0.44%
$865,256 $1.79 million
Aug 29, 2025 $0.0₅9
-1.62%
$900,037 $4.62 million
Aug 28, 2025 $0.0₅915
-2.25%
$913,330 $2.41 million
Aug 27, 2025 $0.0₅936
-6.15%
$934,005 $3.14 million
Aug 26, 2025 $0.0₅991
-0.97%
$1 million $3.36 million
Aug 25, 2025 $0.00001
-13.68%
$1 million $5.5 million
Aug 24, 2025 $0.0000116
-4.87%
$1.17 million $4.9 million
Aug 23, 2025 $0.0000121
-7.34%
$1.22 million $3.57 million
Aug 22, 2025 $0.0000131
+19.58%
$1.31 million $7.4 million
Aug 21, 2025 $0.0000112
-6.25%
$1.1 million $2.06 million
Aug 20, 2025 $0.0000119
+8.26%
$1.19 million $2.82 million
Aug 19, 2025 $0.0000114
-5.14%
$1.13 million $3.32 million
Aug 18, 2025 $0.0000121
-8.29%
$1.21 million $3.09 million
Aug 17, 2025 $0.0000131
+4.29%
$1.31 million $1.86 million
Aug 16, 2025 $0.0000126
+2.94%
$1.26 million $1.82 million
Aug 15, 2025 $0.0000122
-5.24%
$1.22 million $4.43 million
Aug 14, 2025 $0.0000128
-12.48%
$1.29 million $8.01 million
Aug 13, 2025 $0.0000146
+1.67%
$1.46 million $5.76 million
Aug 12, 2025 $0.0000144
+15.80%
$1.44 million $3.89 million
Aug 11, 2025 $0.0000124
-8.57%
$1.24 million $5.73 million
Aug 10, 2025 $0.0000136
-20.05%
$1.36 million $4.01 million
Aug 9, 2025 $0.000017
+19.26%
$1.67 million $4.77 million
Aug 8, 2025 $0.0000142
+12.51%
$1.42 million $5.99 million
Aug 7, 2025 $0.0000126
+21.18%
$1.26 million $3.25 million
Aug 6, 2025 $0.0000104
-0.15%
$1.04 million $2.31 million
Aug 5, 2025 $0.0000105
-14.14%
$1.05 million $4.1 million
Aug 4, 2025 $0.0000121
+4.65%
$1.21 million $2.54 million
Aug 3, 2025 $0.0000116
+4.67%
$1.16 million $1.74 million
Aug 2, 2025 $0.0000113
+1.52%
$1.11 million $2.88 million
Aug 1, 2025 $0.0000109
-8.67%
$1.11 million $6.68 million