Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Froc Historical Data

FROC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $0.0₅118
+0.00%
$117,980 $170
Aug 22, 12 PM $0.0₅119
+0.00%
$119,282 $147
Aug 22, 11 AM $0.0₅119
+0.00%
$118,710 $138
Aug 22, 2 AM $0.0₅123
+0.00%
$122,840 $21
Aug 22, 1 AM $0.0₅124
+0.00%
$124,035 $20
Aug 21, 11 PM $0.0₅125
+0.00%
$124,534 $16
Aug 21, 9 PM $0.0₅122
+0.00%
$122,263 $12
Aug 21, 10 AM $0.0₅119
+0.00%
$118,564 $4
Aug 21, 9 AM $0.0₅118
+0.00%
$117,930 $213
Aug 20, 11 PM $0.0₅115
+0.00%
$114,560 $408
Aug 20, 4 PM $0.0₅115
+0.00%
$114,505 $416
Aug 20, 2 PM $0.0₅113
+0.00%
$112,584 $407
Aug 20, 9 AM $0.0₅112
-0.90%
$112,311 $265
Aug 20, 8 AM $0.0₅113
+0.00%
$113,285 $117
Aug 20, 7 AM $0.0₅112
+0.00%
$112,389 $116
Aug 20, 6 AM $0.0₅112
+0.00%
$111,724 $115
Aug 20, 12 AM $0.0₅113
+0.00%
$112,756 $153
Aug 19, 11 PM $0.0₅112
+0.00%
$112,012 $147
Aug 19, 9 PM $0.0₅114
+0.00%
$113,805 $149
Aug 19, 8 PM $0.0₅106
+0.00%
$105,543 $136
Aug 19, 10 AM $0.0₆953
+0.00%
$95,321 $72
Aug 19, 7 AM $0.0₆955
+0.07%
$95,514 $72
Aug 19, 5 AM $0.0₆952
+0.00%
$95,222 $0
Aug 18, 2 PM $0.0₆956
+0.00%
$95,569 $1
Aug 18, 12 PM $0.0₆95
+0.00%
$95,034 $1
Aug 18, 1 AM $0.0₆953
+0.00%
$95,323 $4
Aug 17, 11 AM $0.0₆952
-0.01%
$95,183 $9
Aug 17, 6 AM $0.0₆952
+0.00%
$95,228 $6
Aug 17, 12 AM $0.0₆936
+0.00%
$93,609 $2
Aug 14, 8 PM $0.0₆939
+0.00%
$93,895 $7
Aug 11, 9 PM $0.0₆941
+0.00%
$94,105 $0
Aug 11, 7 PM $0.0₆934
+0.00%
$93,419 $0
Aug 11, 11 AM $0.0₆945
+0.00%
$94,539 $3
Aug 11, 9 AM $0.0₆938
+0.00%
$93,843 $3
Aug 10, 6 PM $0.0₆936
+0.00%
$93,594 $5
Aug 10, 4 PM $0.0₆936
+0.00%
$93,648 $25
Aug 10, 12 AM $0.0₆957
+0.00%
$95,689 $23
Aug 9, 9 PM $0.0₆962
+0.00%
$96,195 $23
Aug 9, 5 PM $0.0₆961
+0.00%
$96,092 $0
Aug 7, 5 PM $0.0₆954
+0.00%
$95,412 $37
Aug 7, 9 AM $0.0₆957
+0.11%
$95,717 $12
Aug 6, 12 PM $0.0₆951
+0.00%
$95,093 $352
Aug 6, 10 AM $0.0₆95
+0.00%
$94,972 $340
Aug 5, 4 PM $0.0₆945
+0.00%
$94,505 $208
Aug 5, 12 PM $0.0₆946
+0.00%
$94,598 $156
Aug 4, 7 PM $0.0₆947
-0.23%
$94,743 $147
Aug 4, 6 PM $0.0₆951
-0.41%
$95,131 $48
Aug 4, 5 AM $0.0₆949
-0.13%
$94,901 $114
Aug 3, 5 PM $0.0₆952
+0.00%
$95,186 $0
Aug 1, 2 PM $0.0₆949
+0.00%
$94,878 $309