Coinranking
Based Froc Historical Data
FROC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 27, 2026 | $0.0₅118 | +0.00% | ||
| Feb 25, 2026 | $0.0₅123 | +8.15% | ||
| Feb 24, 2026 | $0.0₅108 | +0.02% | ||
| Feb 19, 2026 | $0.0₅119 | +0.00% | ||
| Feb 16, 2026 | $0.0₅123 | +3.06% | ||
| Feb 15, 2026 | $0.0₅119 | -4.77% | ||
| Feb 14, 2026 | $0.0₅127 | +1.65% | ||
| Feb 11, 2026 | $0.0₅117 | -1.72% | ||
| Feb 10, 2026 | $0.0₅119 | +1.90% | ||
| Feb 9, 2026 | $0.0₅114 | -0.14% | ||
| Feb 8, 2026 | $0.0₅119 | +1.37% | ||
| Feb 7, 2026 | $0.0₅113 | -3.38% | ||
| Feb 6, 2026 | $0.0₅115 | +9.40% | ||
| Feb 5, 2026 | $0.0₅109 | -3.58% | ||
| Feb 4, 2026 | $0.0₅141 | +0.14% | ||
| Feb 3, 2026 | $0.0₅141 | -2.94% | ||
| Feb 1, 2026 | $0.0₅151 | -3.40% | ||
| Jan 31, 2026 | $0.0₅155 | -11.46% | ||
| Jan 30, 2026 | $0.0₅198 | -1.76% | ||
| Jan 29, 2026 | $0.0₅221 | -1.82% | ||
| Jan 28, 2026 | $0.0₅226 | -1.15% | ||
| Jan 26, 2026 | $0.0₅222 | +0.63% | ||
| Jan 25, 2026 | $0.0₅212 | -1.24% | ||
| Jan 24, 2026 | $0.0₅224 | -2.02% | ||
| Jan 23, 2026 | $0.0₅227 | -49.56% | ||
| Jan 22, 2026 | $0.0₅45 | +75.98% | ||
| Jan 21, 2026 | $0.0₅256 | -2.16% | ||
| Jan 20, 2026 | $0.0₅262 | -17.88% | ||
| Jan 19, 2026 | $0.0₅319 | +3.38% | ||
| Jan 18, 2026 | $0.0₅311 | +7.31% | ||
| Jan 17, 2026 | $0.0₅291 | +4.07% | ||
| Jan 16, 2026 | $0.0₅354 | -12.38% | ||
| Jan 15, 2026 | $0.0₅404 | -34.72% | ||
| Jan 14, 2026 | $0.0₅62 | +41.83% | ||
| Jan 13, 2026 | $0.0₅441 | +4.55% | ||
| Jan 12, 2026 | $0.0₅422 | +0.84% | ||
| Jan 11, 2026 | $0.0₅418 | +4.52% | ||
| Jan 10, 2026 | $0.0₅4 | -6.97% | ||
| Jan 9, 2026 | $0.0₅43 | +44.71% | ||
| Jan 8, 2026 | $0.0₅297 | -15.07% | ||
| Jan 7, 2026 | $0.0₅35 | -6.63% | ||
| Jan 6, 2026 | $0.0₅375 | +4.73% | ||
| Jan 5, 2026 | $0.0₅358 | -2.59% | ||
| Jan 4, 2026 | $0.0₅367 | +0.50% | ||
| Jan 3, 2026 | $0.0₅366 | +3.55% | ||
| Jan 2, 2026 | $0.0₅361 | +4.72% | ||
| Jan 1, 2026 | $0.0₅344 | +5.55% | ||
| Dec 31, 2025 | $0.0₅331 | -2.34% | ||
| Dec 30, 2025 | $0.0₅341 | -1.99% | ||
| Dec 29, 2025 | $0.0₅348 | +1.12% | ||