Based Froc Historical Data

FROC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0₅343
-0.73%
$ 343,067 $ 5,336
Dec 1, 6 PM $ 0.0₅346
+0.57%
$ 345,580 $ 5,123
Dec 1, 5 PM $ 0.0₅344
-0.01%
$ 343,632 $ 5,120
Dec 1, 4 PM $ 0.0₅344
-1.67%
$ 343,652 $ 4,793
Dec 1, 3 PM $ 0.0₅347
-1.82%
$ 346,604 $ 4,688
Dec 1, 2 PM $ 0.0₅353
+0.00%
$ 353,044 $ 4,410
Dec 1, 1 PM $ 0.0₅353
-0.62%
$ 353,044 $ 4,406
Dec 1, 12 PM $ 0.0₅355
+0.20%
$ 355,250 $ 3,793
Dec 1, 11 AM $ 0.0₅355
+0.06%
$ 354,550 $ 3,608
Dec 1, 10 AM $ 0.0₅354
-0.06%
$ 354,338 $ 3,594
Dec 1, 9 AM $ 0.0₅355
+0.00%
$ 354,550 $ 3,345
Dec 1, 8 AM $ 0.0₅355
+0.71%
$ 354,550 $ 3,344
Dec 1, 7 AM $ 0.0₅352
+0.00%
$ 352,051 $ 3,312
Dec 1, 6 AM $ 0.0₅352
+0.00%
$ 352,052 $ 3,571
Dec 1, 5 AM $ 0.0₅352
+0.70%
$ 352,060 $ 12,643
Dec 1, 4 AM $ 0.0₅35
+0.00%
$ 349,615 $ 12,693
Dec 1, 3 AM $ 0.0₅35
-0.52%
$ 349,628 $ 12,759
Dec 1, 2 AM $ 0.0₅351
-0.46%
$ 351,442 $ 12,706
Dec 1, 1 AM $ 0.0₅353
-0.79%
$ 353,083 $ 12,761
Dec 1, 12 AM $ 0.0₅367
-5.90%
$ 366,870 $ 9,783
Download