Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Froc Historical Data

FROC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 PM $0.0₅122
+0.00%
$121,947 $112
Sep 3, 7 PM $0.0₅123
+0.00%
$122,535 $112
Sep 3, 10 AM $0.0₅117
+0.00%
$116,574 $266
Sep 3, 9 AM $0.0₅117
+0.00%
$117,197 $263
Sep 3, 8 AM $0.0₅117
+0.00%
$117,337 $160
Sep 2, 1 PM $0.0₅117
+0.00%
$116,710 $182
Sep 2, 8 AM $0.0₅119
+0.00%
$118,552 $254
Sep 2, 6 AM $0.0₅119
+0.00%
$119,290 $253
Sep 2, 1 AM $0.0₅119
+0.00%
$118,667 $252
Sep 1, 7 PM $0.0₅119
-0.06%
$119,081 $189
Sep 1, 6 PM $0.0₅119
+0.00%
$119,090 $72
Sep 1, 11 AM $0.0₅122
+0.00%
$121,648 $13
Sep 1, 9 AM $0.0₅122
+0.00%
$121,838 $9
Aug 31, 6 PM $0.0₅123
+0.00%
$123,107 $8
Aug 31, 4 PM $0.0₅123
+0.00%
$122,632 $0
Aug 31, 2 AM $0.0₅12
+0.00%
$119,825 $1
Aug 30, 4 PM $0.0₅123
+0.00%
$123,435 $1
Aug 29, 12 AM $0.0₅121
+0.00%
$121,449 $37
Aug 28, 2 PM $0.0₅125
+0.00%
$124,877 $301
Aug 28, 11 AM $0.0₅125
+0.00%
$-- $301
Aug 28, 8 AM $0.0₅125
+0.00%
$124,611 $377
Aug 28, 4 AM $0.0₅124
+0.00%
$124,163 $375
Aug 28, 12 AM $0.0₅125
+0.00%
$125,337 $249
Aug 27, 4 PM $0.0₅126
+0.00%
$126,426 $114
Aug 27, 9 AM $0.0₅128
+0.00%
$127,538 $11
Aug 27, 8 AM $0.0₅127
+0.00%
$127,308 $11
Aug 26, 6 PM $0.0₅124
+0.00%
$123,684 $51
Aug 26, 3 PM $0.0₅123
+0.00%
$122,888 $50
Aug 26, 1 PM $0.0₅123
+0.00%
$123,158 $49
Aug 26, 11 AM $0.0₅124
+0.00%
$123,825 $40
Aug 26, 10 AM $0.0₅123
+0.00%
$123,156 $40
Aug 26, 7 AM $0.0₅124
+0.03%
$123,815 $40
Aug 26, 2 AM $0.0₅123
+0.00%
$-- $29
Aug 25, 11 PM $0.0₅123
+0.00%
$122,719 $16
Aug 25, 9 PM $0.0₅123
+0.00%
$122,507 $16
Aug 25, 4 AM $0.0₅125
+0.00%
$125,147 $443
Aug 25, 1 AM $0.0₅125
-0.09%
$125,315 $443
Aug 25, 12 AM $0.0₅124
+0.00%
$124,423 $430
Aug 24, 9 PM $0.0₅125
+0.00%
$124,508 $572
Aug 24, 5 PM $0.0₅124
+0.00%
$124,300 $347
Aug 24, 3 PM $0.0₅125
+0.00%
$124,523 $344
Aug 24, 2 PM $0.0₅124
+0.00%
$124,286 $352
Aug 23, 10 PM $0.0₅122
+0.39%
$121,656 $186
Aug 23, 9 PM $0.0₅121
+0.00%
$120,943 $182
Aug 23, 8 PM $0.0₅12
+0.62%
$120,478 $45
Aug 23, 6 PM $0.0₅12
+0.31%
$119,677 $15
Aug 23, 4 PM $0.0₅119
+0.00%
$-- $90
Aug 23, 3 PM $0.0₅119
+0.00%
$119,261 $80
Aug 23, 2 PM $0.0₅12
+0.00%
$119,978 $78
Aug 23, 12 PM $0.0₅119
+0.00%
$118,607 $76