Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Froc Historical Data

FROC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 3 AM $0.0₅118
+0.00%
$118,481 $17
Sep 14, 6 PM $0.0₅12
+0.09%
$119,754 $24
Sep 14, 12 PM $0.0₅119
+0.00%
$118,981 $34
Sep 14, 6 AM $0.0₅119
+0.00%
$118,961 $242
Sep 14, 5 AM $0.0₅119
+0.00%
$118,814 $230
Sep 14, 2 AM $0.0₅119
+0.00%
$118,602 $229
Sep 14, 1 AM $0.0₅118
+0.00%
$117,572 $217
Sep 13, 4 PM $0.0₅118
+0.00%
$117,874 $473
Sep 13, 12 PM $0.0₅117
+0.00%
$117,422 $277
Sep 13, 10 AM $0.0₅118
-0.16%
$118,046 $265
Sep 13, 9 AM $0.0₅118
+0.00%
$118,114 $265
Sep 13, 7 AM $0.0₅12
+0.00%
$119,871 $270
Sep 12, 8 PM $0.0₅12
+0.74%
$120,153 $68
Sep 12, 6 PM $0.0₅12
+0.00%
$119,531 $1
Sep 12, 11 AM $0.0₅12
+0.00%
$120,237 $124
Sep 12, 7 AM $0.0₅12
-0.01%
$119,615 $123
Sep 11, 4 PM $0.0₅122
+0.00%
$121,556 $127
Sep 11, 2 AM $0.0₅117
+0.00%
$116,650 $224
Sep 10, 9 PM $0.0₅117
+0.00%
$117,189 $225
Sep 10, 6 PM $0.0₅117
+0.00%
$117,451 $225
Sep 10, 5 PM $0.0₅117
+0.00%
$117,452 $103
Sep 10, 6 AM $0.0₅118
+0.00%
$-- $1,865
Sep 10, 5 AM $0.0₅118
+0.00%
$118,096 $1,863
Sep 10, 2 AM $0.0₅118
+0.00%
$117,764 $1,905
Sep 9, 4 PM $0.0₅119
+1.32%
$118,787 $1,860
Sep 9, 1 PM $0.0₅118
+0.01%
$118,490 $1,331
Sep 9, 12 PM $0.0₅118
+0.00%
$118,186 $730
Sep 9, 9 AM $0.0₅118
+0.00%
$118,394 $281
Sep 9, 5 AM $0.0₅12
+0.00%
$120,259 $237
Sep 9, 4 AM $0.0₅12
+0.00%
$120,169 $231
Sep 8, 9 PM $0.0₅119
+0.00%
$118,990 $102
Sep 8, 8 PM $0.0₅12
-0.01%
$119,884 $100
Sep 8, 10 AM $0.0₅12
+0.00%
$119,983 $1,431
Sep 8, 6 AM $0.0₅119
+0.00%
$119,034 $1,419
Sep 7, 10 PM $0.0₅12
-0.08%
$120,149 $2,773
Sep 7, 8 PM $0.0₅121
+0.00%
$120,539 $2,684
Sep 7, 7 PM $0.0₅121
+0.00%
$120,869 $2,666
Sep 7, 3 PM $0.0₅12
+0.00%
$119,798 $1,334
Sep 7, 8 AM $0.0₅127
+0.00%
$126,685 $1,416
Sep 6, 11 PM $0.0₅128
+4.61%
$128,213 $1,360
Sep 6, 3 PM $0.0₅12
+0.00%
$120,100 $39
Sep 6, 1 PM $0.0₅121
+0.00%
$121,320 $39
Sep 6, 12 PM $0.0₅122
+0.15%
$121,622 $39
Sep 6, 4 AM $0.0₅122
-0.26%
$121,593 $16
Sep 4, 7 PM $0.0₅119
+0.00%
$119,476 $39
Sep 4, 3 PM $0.0₅119
+0.00%
$119,158 $33
Sep 4, 9 AM $0.0₅123
+0.00%
$123,038 $37
Sep 4, 5 AM $0.0₅122
+0.00%
$122,149 $145
Sep 4, 4 AM $0.0₅122
+0.00%
$121,986 $144
Sep 3, 11 PM $0.0₅122
+0.00%
$121,704 $143