Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Froc Historical Data

FROC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.0000119
+10.51%
$1.19 million $6.35 million
Apr 21, 2025 $0.0000107
+2.14%
$1.07 million $4.13 million
Apr 20, 2025 $0.0000105
+17.29%
$1.05 million $2.97 million
Apr 19, 2025 $0.0₅901
+1.41%
$901,152 $1.93 million
Apr 18, 2025 $0.0₅889
+0.93%
$888,635 $3.42 million
Apr 17, 2025 $0.0₅88
-3.41%
$880,234 $3.37 million
Apr 16, 2025 $0.0₅909
+3.80%
$908,689 $3.97 million
Apr 15, 2025 $0.0₅882
-13.55%
$882,151 $4.01 million
Apr 14, 2025 $0.0000102
-3.60%
$1.02 million $4.91 million
Apr 13, 2025 $0.0000106
-20.13%
$1.06 million $4.74 million
Apr 12, 2025 $0.0000133
+23.03%
$1.33 million $3.97 million
Apr 11, 2025 $0.0000108
+3.24%
$1.08 million $4.33 million
Apr 10, 2025 $0.0000105
-11.59%
$1.05 million $5.76 million
Apr 9, 2025 $0.0000118
+28.12%
$1.18 million $9.96 million
Apr 8, 2025 $0.0₅923
-22.59%
$923,088 $6.25 million
Apr 7, 2025 $0.0000119
-1.82%
$1.19 million $15.58 million
Apr 6, 2025 $0.0000121
-18.09%
$1.21 million $6.91 million
Apr 5, 2025 $0.0000148
+0.55%
$1.48 million $2.81 million
Apr 4, 2025 $0.0000147
+3.00%
$1.47 million $7.37 million
Apr 3, 2025 $0.0000143
+10.11%
$1.43 million $5.94 million
Apr 2, 2025 $0.000013
-16.19%
$1.3 million $9.89 million
Apr 1, 2025 $0.0000155
-4.30%
$1.55 million $5.1 million
Mar 31, 2025 $0.0000162
+6.90%
$1.62 million $5.91 million
Mar 30, 2025 $0.0000151
-12.69%
$1.51 million $5.21 million
Mar 29, 2025 $0.0000173
+3.80%
$1.73 million $4.67 million
Mar 28, 2025 $0.0000163
-26.45%
$1.63 million $6.59 million
Mar 27, 2025 $0.0000221
-13.62%
$2.21 million $7.37 million
Mar 26, 2025 $0.0000256
-8.04%
$2.56 million $17.02 million
Mar 25, 2025 $0.0000279
+19.86%
$2.79 million $5.71 million
Mar 24, 2025 $0.0000234
-2.29%
$2.34 million $5.24 million
Mar 23, 2025 $0.0000239
-7.61%
$2.39 million $3.31 million
Mar 22, 2025 $0.000026
+8.23%
$2.6 million $2.95 million
Mar 21, 2025 $0.0000241
-1.78%
$2.41 million $3.66 million
Mar 20, 2025 $0.0000245
+8.03%
$2.45 million $3.87 million
Mar 19, 2025 $0.0000227
+3.01%
$2.27 million $5.05 million
Mar 18, 2025 $0.000022
-36.17%
$2.2 million $4.44 million
Mar 17, 2025 $0.0000345
+7.35%
$3.45 million $7.04 million
Mar 16, 2025 $0.0000321
+0.83%
$3.21 million $9.62 million
Mar 15, 2025 $0.0000325
+50.46%
$3.25 million $334,864
Mar 14, 2025 $0.0000257
+196.42%
$2.57 million $4.87 million
Mar 13, 2025 $0.0₅869
+14.00%
$869,292 $5.26 million
Mar 12, 2025 $0.0₅763
-45.42%
$762,540 $7.16 million
Mar 11, 2025 $0.0000136
+12.26%
$1.36 million $11.38 million
Mar 10, 2025 $0.0000121
-6.29%
$1.21 million $12.53 million
Mar 9, 2025 $0.0000129
-22.84%
$1.29 million $7.02 million
Mar 8, 2025 $0.0000168
-13.30%
$1.68 million $4.47 million
Mar 7, 2025 $0.0000194
-18.52%
$1.94 million $9.51 million
Mar 6, 2025 $0.0000238
-8.89%
$2.38 million $5.72 million
Mar 5, 2025 $0.0000261
-8.70%
$2.61 million $5.7 million
Mar 4, 2025 $0.0000286
-6.44%
$2.86 million $17.89 million