Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Froc Historical Data

FROC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 PM $0.0₅118
+0.00%
$117,572 $17
Today, at 7 PM $0.0₅118
+0.00%
$117,572 $17
Yesterday, at 11 PM $0.0₅117
+0.00%
$116,936 $0
Yesterday, at 12 PM $0.0₅121
+0.00%
$120,583 $0
Oct 1, 1 PM $0.0₅118
+0.00%
$117,835 $14
Oct 1, 1 AM $0.0₅118
+0.00%
$117,948 $6
Sep 30, 11 PM $0.0₅118
+0.00%
$117,883 $4
Sep 30, 10 PM $0.0₅118
+0.29%
$117,957 $0
Sep 30, 7 PM $0.0₅117
+0.00%
$117,132 $0.0001
Sep 30, 1 PM $0.0₅118
+0.00%
$118,353 $1
Sep 29, 6 PM $0.0₅118
+0.00%
$117,731 $60
Sep 28, 9 PM $0.0₅117
-0.05%
$117,483 $177
Sep 28, 10 AM $0.0₅116
+0.20%
$116,320 $60
Sep 28, 8 AM $0.0₅116
+0.00%
$115,915 $2
Sep 28, 12 AM $0.0₅118
+0.00%
$117,886 $2
Sep 27, 8 PM $0.0₅118
+0.00%
$117,580 $1
Sep 26, 2 PM $0.0₅118
+0.00%
$117,613 $46
Sep 26, 2 AM $0.0₅118
+0.00%
$117,768 $0
Sep 25, 4 PM $0.0₅118
-0.03%
$117,852 $47
Sep 25, 12 PM $0.0₅119
+0.00%
$119,063 $47
Sep 24, 6 PM $0.0₅118
+0.00%
$117,591 $6
Sep 24, 2 PM $0.0₅118
+0.00%
$117,939 $6
Sep 24, 1 PM $0.0₅117
+0.00%
$117,081 $5
Sep 23, 11 PM $0.0₅118
+0.00%
$117,917 $3
Sep 23, 7 AM $0.0₅121
-0.05%
$120,693 $85
Sep 22, 11 PM $0.0₅121
+0.00%
$120,817 $98
Sep 22, 1 PM $0.0₅121
+0.00%
$120,900 $51
Sep 22, 12 AM $0.0₅121
+0.00%
$121,495 $114
Sep 21, 6 PM $0.0₅12
+0.00%
$120,416 $89
Sep 21, 3 PM $0.0₅12
+0.00%
$119,707 $76
Sep 19, 6 PM $0.0₅116
+0.00%
$115,772 $1,177
Sep 19, 1 PM $0.0₅116
+0.00%
$115,753 $1,177
Sep 19, 12 PM $0.0₅116
+0.00%
$115,923 $5
Sep 19, 9 AM $0.0₅121
+0.00%
$121,427 $3
Sep 19, 6 AM $0.0₅12
+0.00%
$120,113 $0
Sep 17, 6 PM $0.0₅112
+0.00%
$112,483 $628
Sep 17, 3 PM $0.0₅113
+0.00%
$113,134 $536
Sep 17, 1 PM $0.0₅112
+0.00%
$112,006 $548
Sep 17, 7 AM $0.0₅112
-0.05%
$111,534 $886
Sep 16, 7 PM $0.0₅112
+0.00%
$112,109 $373
Sep 16, 6 PM $0.0₅112
-0.14%
$111,814 $371
Sep 16, 3 PM $0.0₅111
+0.00%
$111,187 $359
Sep 16, 1 PM $0.0₅112
+0.00%
$111,559 $350
Sep 16, 12 PM $0.0₅113
+0.00%
$112,757 $352
Sep 16, 9 AM $0.0₅112
+0.00%
$111,899 $16
Sep 16, 2 AM $0.0₅113
+0.00%
$113,100 $73
Sep 15, 10 AM $0.0₅117
+0.00%
$116,894 $81
Sep 15, 8 AM $0.0₅117
+0.20%
$116,861 $81
Sep 15, 7 AM $0.0₅117
+0.00%
$116,911 $50
Sep 15, 5 AM $0.0₅118
+0.00%
$117,639 $28
Download