DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ -- $ 108,017
Yesterday $ 0.00143
-5.78%
$ 2.85 million $ 77,006
Jun 14, 2026 $ 0.00153
-2.30%
$ 3.02 million $ 70,023
Jun 13, 2026 $ 0.00156
-3.58%
$ 3.11 million $ 59,665
Jun 12, 2026 $ 0.0016
-3.62%
$ 3.17 million $ 61,916
Jun 11, 2026 $ 0.00166
-5.40%
$ 3.3 million $ 192,232
Jun 10, 2026 $ 0.00175
+29.28%
$ 3.48 million $ 189,906
Jun 9, 2026 $ 0.00136
-10.83%
$ 2.7 million $ 65,210
Jun 8, 2026 $ 0.00152
-7.13%
$ 3.03 million $ 143,143
Jun 7, 2026 $ 0.00167
+4.78%
$ 3.31 million $ 255,683
Jun 6, 2026 $ 0.0016
+36.71%
$ 3.19 million $ 525,737
Jun 5, 2026 $ 0.00116
-19.28%
$ 2.31 million $ 477,287
Jun 4, 2026 $ 0.00145
+29.12%
$ 2.88 million $ 1.01 million
Jun 3, 2026 $ 0.00112
+16.96%
$ 2.23 million $ 230,563
Jun 2, 2026 $ 0.000971
-2.61%
$ 1.93 million $ 80,109
Jun 1, 2026 $ 0.000998
+2.36%
$ 1.98 million $ 205,133
May 31, 2026 $ 0.000966
+10.15%
$ 1.94 million $ 295,082
May 30, 2026 $ 0.000876
-2.77%
$ 1.74 million $ 38,036
May 29, 2026 $ 0.000904
-4.24%
$ 1.79 million $ 226,045
May 28, 2026 $ 0.000944
+20.41%
$ 1.87 million $ 256,984
May 27, 2026 $ 0.000784
-2.12%
$ 1.56 million $ 18,879
May 26, 2026 $ 0.000801
-5.99%
$ 1.59 million $ 18,414
May 25, 2026 $ 0.000852
-5.44%
$ 1.69 million $ 29,235
May 24, 2026 $ 0.000901
-0.33%
$ 1.79 million $ 19,912
May 23, 2026 $ 0.000901
+1.58%
$ 1.8 million $ 28,806
May 22, 2026 $ 0.000886
-6.83%
$ 1.76 million $ 52,063
May 21, 2026 $ 0.000945
+0.32%
$ 1.88 million $ 41,443
May 20, 2026 $ 0.000941
-0.63%
$ 1.87 million $ 54,717
May 19, 2026 $ 0.000949
-2.16%
$ 1.88 million $ 85,367
May 18, 2026 $ 0.000968
-5.47%
$ 1.93 million $ 172,069
May 17, 2026 $ 0.000999
+14.83%
$ 2.03 million $ 559,629
May 16, 2026 $ 0.000869
-6.66%
$ 1.73 million $ 398,290
May 15, 2026 $ 0.000933
-15.49%
$ 1.85 million $ 1.35 million
May 14, 2026 $ 0.00115
+58.68%
$ 2.29 million $ 697,849
May 13, 2026 $ 0.000726
-2.68%
$ 1.44 million $ 75,272
May 12, 2026 $ 0.000747
-5.08%
$ 1.48 million $ 36,854
May 11, 2026 $ 0.000789
+2.07%
$ 1.57 million $ 29,156
May 10, 2026 $ 0.000768
+4.35%
$ 1.53 million $ 18,506
May 9, 2026 $ 0.000734
-1.08%
$ 1.46 million $ 17,985
May 8, 2026 $ 0.000742
+5.55%
$ 1.47 million $ 16,963
May 7, 2026 $ 0.00071
-1.25%
$ 1.41 million $ 17,508
May 6, 2026 $ 0.000719
+0.98%
$ 1.43 million $ 39,274
May 5, 2026 $ 0.000712
+5.01%
$ 1.41 million $ 21,796
May 4, 2026 $ 0.000678
+0.00%
$ 1.35 million $ 22,357
May 3, 2026 $ 0.00068
+1.95%
$ 1.35 million $ 18,517
May 2, 2026 $ 0.000667
+1.06%
$ 1.32 million $ 27,315
May 1, 2026 $ 0.00066
-2.08%
$ 1.31 million $ 13,334
Apr 30, 2026 $ 0.000674
-1.32%
$ 1.34 million $ 28,168
Apr 29, 2026 $ 0.000683
+0.74%
$ 1.36 million $ 28,372
Apr 28, 2026 $ 0.000678
-1.45%
$ 1.35 million $ 49,256
Download