DEGEN Historical Data

DEGEN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00139
-0.29%
$ 2.77 million $ 103,765
Dec 4, 6 PM $ 0.0014
+0.07%
$ 2.78 million $ 97,762
Dec 4, 5 PM $ 0.0014
-0.43%
$ 2.78 million $ 101,315
Dec 4, 4 PM $ 0.0014
-1.61%
$ 2.79 million $ 98,236
Dec 4, 3 PM $ 0.00143
+2.07%
$ 2.83 million $ 96,144
Dec 4, 2 PM $ 0.0014
-0.71%
$ 2.78 million $ 94,845
Dec 4, 1 PM $ 0.00141
-0.35%
$ 2.8 million $ 115,124
Dec 4, 12 PM $ 0.00141
-0.91%
$ 2.81 million $ 117,238
Dec 4, 11 AM $ 0.00142
-1.11%
$ 2.83 million $ 118,605
Dec 4, 10 AM $ 0.00144
-0.07%
$ 2.86 million $ 117,607
Dec 4, 9 AM $ 0.00145
+0.84%
$ 2.87 million $ 114,510
Dec 4, 8 AM $ 0.00143
-1.58%
$ 2.84 million $ 120,726
Dec 4, 7 AM $ 0.00145
+0.97%
$ 2.89 million $ 126,891
Dec 4, 6 AM $ 0.00144
+0.49%
$ 2.86 million $ 123,722
Dec 4, 5 AM $ 0.00144
+0.21%
$ 2.85 million $ 131,235
Dec 4, 4 AM $ 0.00143
+0.14%
$ 2.85 million $ 156,953
Dec 4, 3 AM $ 0.00143
-0.07%
$ 2.85 million $ 184,053
Dec 4, 2 AM $ 0.00143
+0.28%
$ 2.85 million $ 190,278
Dec 4, 1 AM $ 0.00143
+0.07%
$ 2.84 million $ 214,571
Dec 4, 12 AM $ 0.00143
+0.35%
$ 2.84 million $ 212,773
Dec 3, 11 PM $ 0.00142
-0.63%
$ 2.83 million $ 232,687
Dec 3, 10 PM $ 0.00143
+0.85%
$ 2.84 million $ 260,042
Dec 3, 9 PM $ 0.00142
+0.85%
$ 2.82 million $ 271,726
Dec 3, 8 PM $ 0.0014
+0.57%
$ 2.79 million $ 275,990
Dec 3, 7 PM $ 0.00139
+0.22%
$ 2.77 million $ 281,157
Dec 3, 6 PM $ 0.00139
-0.71%
$ 2.76 million $ 286,590
Dec 3, 5 PM $ 0.0014
-0.57%
$ 2.78 million $ 327,482
Dec 3, 4 PM $ 0.0014
+0.07%
$ 2.79 million $ 376,380
Dec 3, 3 PM $ 0.0014
-0.43%
$ 2.78 million $ 380,561
Dec 3, 2 PM $ 0.0014
+1.16%
$ 2.77 million $ 388,624
Dec 3, 1 PM $ 0.0014
+0.00%
$ 2.79 million $ 370,611
Dec 3, 12 PM $ 0.0014
-0.78%
$ 2.79 million $ 367,557
Dec 3, 11 AM $ 0.00141
+0.71%
$ 2.8 million $ 365,788
Dec 3, 10 AM $ 0.0014
-0.85%
$ 2.78 million $ 365,432
Dec 3, 9 AM $ 0.00141
+0.14%
$ 2.8 million $ 366,187
Dec 3, 8 AM $ 0.00141
-1.12%
$ 2.8 million $ 359,735
Dec 3, 7 AM $ 0.00142
-0.07%
$ 2.83 million $ 357,494
Dec 3, 6 AM $ 0.00142
-0.97%
$ 2.82 million $ 373,499
Dec 3, 5 AM $ 0.00144
-1.44%
$ 2.85 million $ 367,494
Dec 3, 4 AM $ 0.00144
-1.90%
$ 2.87 million $ 340,879
Dec 3, 3 AM $ 0.00146
+1.88%
$ 2.88 million $ 311,995
Dec 3, 2 AM $ 0.00143
-0.42%
$ 2.85 million $ 303,613
Dec 3, 1 AM $ 0.00143
+0.63%
$ 2.85 million $ 279,996
Dec 3, 12 AM $ 0.00143
-0.35%
$ 2.83 million $ 279,408
Dec 2, 11 PM $ 0.00144
-0.76%
$ 2.86 million $ 258,306
Dec 2, 10 PM $ 0.00145
+4.16%
$ 2.88 million $ 230,346
Dec 2, 9 PM $ 0.00139
-0.07%
$ 2.73 million $ 228,268
Dec 2, 8 PM $ 0.00137
-2.62%
$ 2.73 million $ 229,874
Dec 2, 7 PM $ 0.00141
+0.57%
$ 2.8 million $ 225,193
Dec 2, 6 PM $ 0.0014
-0.64%
$ 2.78 million $ 218,002