DEGEN Historical Data

DEGEN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00138
-0.72%
$ 2.75 million $ 69,347
Dec 6, 6 PM $ 0.00139
-0.29%
$ 2.76 million $ 74,193
Dec 6, 5 PM $ 0.00139
-0.50%
$ 2.77 million $ 81,614
Dec 6, 4 PM $ 0.0014
+2.12%
$ 2.77 million $ 84,538
Dec 6, 3 PM $ 0.00137
+0.44%
$ 2.72 million $ 82,195
Dec 6, 2 PM $ 0.00136
+1.19%
$ 2.71 million $ 89,059
Dec 6, 1 PM $ 0.00135
-0.30%
$ 2.68 million $ 90,002
Dec 6, 12 PM $ 0.00135
-0.22%
$ 2.69 million $ 95,089
Dec 6, 11 AM $ 0.00135
+0.67%
$ 2.69 million $ 98,232
Dec 6, 10 AM $ 0.00135
+0.00%
$ 2.69 million $ 101,453
Dec 6, 9 AM $ 0.00135
+0.67%
$ 2.69 million $ 103,712
Dec 6, 8 AM $ 0.00135
-0.44%
$ 2.68 million $ 111,476
Dec 6, 7 AM $ 0.00135
-0.66%
$ 2.69 million $ 112,236
Dec 6, 6 AM $ 0.00136
+0.81%
$ 2.71 million $ 114,252
Dec 6, 5 AM $ 0.00136
+0.59%
$ 2.7 million $ 120,260
Dec 6, 4 AM $ 0.00136
+0.00%
$ 2.7 million $ 122,900
Dec 6, 3 AM $ 0.00136
+0.07%
$ 2.69 million $ 131,572
Dec 6, 2 AM $ 0.00135
+0.45%
$ 2.69 million $ 149,173
Dec 6, 1 AM $ 0.00135
+0.07%
$ 2.68 million $ 210,929
Dec 6, 12 AM $ 0.00135
+0.45%
$ 2.68 million $ 234,542
Dec 5, 11 PM $ 0.00135
+0.22%
$ 2.69 million $ 235,709
Dec 5, 10 PM $ 0.00135
+0.15%
$ 2.69 million $ 234,499
Dec 5, 9 PM $ 0.00135
+0.37%
$ 2.68 million $ 228,517
Dec 5, 8 PM $ 0.00134
+0.60%
$ 2.67 million $ 228,586
Dec 5, 7 PM $ 0.00133
+2.22%
$ 2.65 million $ 227,527
Dec 5, 6 PM $ 0.00131
-0.53%
$ 2.61 million $ 226,962
Dec 5, 5 PM $ 0.00133
+0.15%
$ 2.64 million $ 220,039
Dec 5, 4 PM $ 0.00132
-2.43%
$ 2.63 million $ 221,656
Dec 5, 3 PM $ 0.00136
+0.52%
$ 2.71 million $ 216,776
Dec 5, 2 PM $ 0.00135
-0.07%
$ 2.68 million $ 212,701
Dec 5, 1 PM $ 0.00135
-1.38%
$ 2.69 million $ 212,228
Dec 5, 12 PM $ 0.00137
-0.36%
$ 2.72 million $ 209,535
Dec 5, 11 AM $ 0.00138
-0.14%
$ 2.74 million $ 208,475
Dec 5, 10 AM $ 0.00139
+0.36%
$ 2.75 million $ 209,421
Dec 5, 9 AM $ 0.00138
-3.15%
$ 2.74 million $ 213,363
Dec 5, 8 AM $ 0.00143
-1.25%
$ 2.83 million $ 206,951
Dec 5, 7 AM $ 0.00144
-0.14%
$ 2.87 million $ 207,353
Dec 5, 6 AM $ 0.00144
+1.12%
$ 2.87 million $ 214,808
Dec 5, 5 AM $ 0.00142
-0.35%
$ 2.83 million $ 208,522
Dec 5, 4 AM $ 0.00143
+0.35%
$ 2.84 million $ 206,367
Dec 5, 3 AM $ 0.00142
-3.33%
$ 2.83 million $ 199,240
Dec 5, 2 AM $ 0.00147
+2.45%
$ 2.91 million $ 182,980
Dec 5, 1 AM $ 0.00145
+3.56%
$ 2.89 million $ 123,094
Dec 5, 12 AM $ 0.0014
+1.38%
$ 2.78 million $ 98,916
Dec 4, 11 PM $ 0.00138
-0.07%
$ 2.74 million $ 98,809
Dec 4, 10 PM $ 0.00138
+0.44%
$ 2.75 million $ 100,083
Dec 4, 9 PM $ 0.00138
-0.50%
$ 2.75 million $ 102,225
Dec 4, 8 PM $ 0.00139
+0.29%
$ 2.77 million $ 102,683
Dec 4, 7 PM $ 0.00139
-0.29%
$ 2.77 million $ 103,765
Dec 4, 6 PM $ 0.0014
+0.07%
$ 2.78 million $ 97,762