DEGEN Historical Data

DEGEN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 PM $ 0.00162
-0.55%
$ 3.23 million $ 196,394
Dec 10, 6 PM $ 0.00162
+0.37%
$ 3.21 million $ 217,625
Dec 10, 5 PM $ 0.00161
+0.12%
$ 3.2 million $ 298,465
Dec 10, 4 PM $ 0.00161
+0.25%
$ 3.2 million $ 333,341
Dec 10, 3 PM $ 0.0016
-0.56%
$ 3.19 million $ 354,963
Dec 10, 2 PM $ 0.00161
-0.06%
$ 3.19 million $ 367,225
Dec 10, 1 PM $ 0.00161
+0.31%
$ 3.19 million $ 374,249
Dec 10, 12 PM $ 0.00161
+0.06%
$ 3.19 million $ 392,468
Dec 10, 11 AM $ 0.00161
-0.43%
$ 3.19 million $ 409,113
Dec 10, 10 AM $ 0.00162
-0.12%
$ 3.21 million $ 412,695
Dec 10, 9 AM $ 0.00162
+0.81%
$ 3.21 million $ 418,411
Dec 10, 8 AM $ 0.00161
-0.68%
$ 3.19 million $ 430,855
Dec 10, 7 AM $ 0.00162
+0.44%
$ 3.21 million $ 443,400
Dec 10, 6 AM $ 0.00161
+0.12%
$ 3.21 million $ 445,413
Dec 10, 5 AM $ 0.00161
-0.92%
$ 3.2 million $ 450,468
Dec 10, 4 AM $ 0.00163
-0.49%
$ 3.23 million $ 462,515
Dec 10, 3 AM $ 0.00164
-0.18%
$ 3.25 million $ 468,359
Dec 10, 2 AM $ 0.00163
-0.31%
$ 3.25 million $ 474,545
Dec 10, 1 AM $ 0.00164
+0.74%
$ 3.27 million $ 472,852
Dec 10, 12 AM $ 0.00163
-0.91%
$ 3.25 million $ 481,994
Dec 9, 11 PM $ 0.00165
+0.73%
$ 3.28 million $ 482,598
Dec 9, 10 PM $ 0.00164
-2.84%
$ 3.26 million $ 466,656
Dec 9, 9 PM $ 0.00168
-1.64%
$ 3.34 million $ 448,794
Dec 9, 8 PM $ 0.0017
+0.06%
$ 3.37 million $ 438,154
Dec 9, 7 PM $ 0.0017
-0.87%
$ 3.38 million $ 413,597
Dec 9, 6 PM $ 0.00173
+1.52%
$ 3.44 million $ 381,084
Dec 9, 5 PM $ 0.00169
+3.74%
$ 3.36 million $ 305,588
Dec 9, 4 PM $ 0.00163
+0.74%
$ 3.24 million $ 276,145
Dec 9, 3 PM $ 0.0016
+3.23%
$ 3.18 million $ 261,376
Dec 9, 2 PM $ 0.00156
+0.91%
$ 3.09 million $ 260,130
Dec 9, 1 PM $ 0.00154
-2.84%
$ 3.06 million $ 256,553
Dec 9, 12 PM $ 0.00158
+2.39%
$ 3.15 million $ 243,759
Dec 9, 11 AM $ 0.00154
+0.92%
$ 3.06 million $ 216,036
Dec 9, 10 AM $ 0.00153
+0.53%
$ 3.03 million $ 219,585
Dec 9, 9 AM $ 0.00153
+0.86%
$ 3.04 million $ 214,537
Dec 9, 8 AM $ 0.00152
+1.74%
$ 3.02 million $ 208,014
Dec 9, 7 AM $ 0.00149
+1.15%
$ 2.97 million $ 200,321
Dec 9, 6 AM $ 0.00148
+0.00%
$ 2.93 million $ 206,521
Dec 9, 5 AM $ 0.00148
+0.61%
$ 2.95 million $ 202,442
Dec 9, 4 AM $ 0.00147
-1.86%
$ 2.93 million $ 197,676
Dec 9, 3 AM $ 0.0015
+2.60%
$ 2.98 million $ 204,868
Dec 9, 2 AM $ 0.00147
-0.14%
$ 2.92 million $ 209,776
Dec 9, 1 AM $ 0.00147
-0.07%
$ 2.93 million $ 218,602
Dec 9, 12 AM $ 0.00148
+0.54%
$ 2.93 million $ 224,864
Dec 8, 11 PM $ 0.00146
-0.34%
$ 2.9 million $ 267,044
Dec 8, 10 PM $ 0.00146
-0.07%
$ 2.91 million $ 308,671
Dec 8, 9 PM $ 0.00147
+0.34%
$ 2.91 million $ 335,597
Dec 8, 8 PM $ 0.00146
+1.74%
$ 2.91 million $ 337,665
Dec 8, 7 PM $ 0.00144
+1.05%
$ 2.87 million $ 336,604
Dec 8, 6 PM $ 0.00144
-0.90%
$ 2.85 million $ 364,748