DEGEN Historical Data

DEGEN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0015
-0.40%
$ 2.98 million $ 138,808
Dec 12, 6 PM $ 0.00151
+0.13%
$ 3.01 million $ 142,228
Dec 12, 5 PM $ 0.00151
+0.60%
$ 3.01 million $ 148,841
Dec 12, 4 PM $ 0.0015
-0.47%
$ 2.97 million $ 145,812
Dec 12, 3 PM $ 0.00151
-4.54%
$ 3.01 million $ 136,913
Dec 12, 2 PM $ 0.00159
-0.13%
$ 3.16 million $ 124,845
Dec 12, 1 PM $ 0.00159
-0.56%
$ 3.16 million $ 125,925
Dec 12, 12 PM $ 0.0016
+0.31%
$ 3.17 million $ 124,863
Dec 12, 11 AM $ 0.00159
+0.32%
$ 3.16 million $ 125,389
Dec 12, 10 AM $ 0.00159
-0.50%
$ 3.16 million $ 123,645
Dec 12, 9 AM $ 0.0016
+0.00%
$ 3.17 million $ 125,984
Dec 12, 8 AM $ 0.0016
-0.31%
$ 3.18 million $ 132,666
Dec 12, 7 AM $ 0.00161
+0.56%
$ 3.19 million $ 134,664
Dec 12, 6 AM $ 0.0016
+0.19%
$ 3.17 million $ 139,707
Dec 12, 5 AM $ 0.00159
+0.19%
$ 3.16 million $ 139,588
Dec 12, 4 AM $ 0.00159
-0.69%
$ 3.16 million $ 137,691
Dec 12, 3 AM $ 0.00159
+0.31%
$ 3.17 million $ 137,362
Dec 12, 2 AM $ 0.00159
-0.19%
$ 3.15 million $ 156,607
Dec 12, 1 AM $ 0.00159
+0.76%
$ 3.15 million $ 165,974
Dec 12, 12 AM $ 0.00158
-0.82%
$ 3.14 million $ 171,104
Dec 11, 11 PM $ 0.00159
-0.13%
$ 3.16 million $ 173,194
Dec 11, 10 PM $ 0.00159
-0.25%
$ 3.16 million $ 170,464
Dec 11, 9 PM $ 0.0016
+0.38%
$ 3.17 million $ 173,042
Dec 11, 8 PM $ 0.00158
+1.60%
$ 3.15 million $ 164,705
Dec 11, 7 PM $ 0.00156
-1.26%
$ 3.1 million $ 163,755
Dec 11, 6 PM $ 0.00157
+0.64%
$ 3.12 million $ 170,299
Dec 11, 5 PM $ 0.00156
+0.39%
$ 3.1 million $ 162,919
Dec 11, 4 PM $ 0.00156
+0.65%
$ 3.09 million $ 163,563
Dec 11, 3 PM $ 0.00155
+0.72%
$ 3.07 million $ 155,687
Dec 11, 2 PM $ 0.00153
-1.35%
$ 3.05 million $ 151,896
Dec 11, 1 PM $ 0.00156
+0.32%
$ 3.09 million $ 152,657
Dec 11, 12 PM $ 0.00155
+0.39%
$ 3.08 million $ 155,906
Dec 11, 11 AM $ 0.00155
+0.13%
$ 3.07 million $ 168,466
Dec 11, 10 AM $ 0.00154
+0.00%
$ 3.06 million $ 172,741
Dec 11, 9 AM $ 0.00154
-0.13%
$ 3.05 million $ 169,614
Dec 11, 8 AM $ 0.00154
+0.33%
$ 3.06 million $ 165,522
Dec 11, 7 AM $ 0.00154
-0.52%
$ 3.05 million $ 163,006
Dec 11, 6 AM $ 0.00154
-0.45%
$ 3.07 million $ 159,115
Dec 11, 5 AM $ 0.00156
+0.26%
$ 3.09 million $ 159,562
Dec 11, 4 AM $ 0.00155
+1.77%
$ 3.08 million $ 163,908
Dec 11, 3 AM $ 0.00153
-0.39%
$ 3.04 million $ 164,187
Dec 11, 2 AM $ 0.00154
-1.22%
$ 3.05 million $ 145,534
Dec 11, 1 AM $ 0.00157
+0.38%
$ 3.11 million $ 138,610
Dec 11, 12 AM $ 0.00156
-0.89%
$ 3.11 million $ 134,346
Dec 10, 11 PM $ 0.00159
-0.81%
$ 3.16 million $ 140,810
Dec 10, 10 PM $ 0.0016
+0.63%
$ 3.19 million $ 157,632
Dec 10, 9 PM $ 0.0016
-0.37%
$ 3.17 million $ 170,781
Dec 10, 8 PM $ 0.0016
-0.80%
$ 3.19 million $ 178,176
Dec 10, 7 PM $ 0.00162
-0.55%
$ 3.23 million $ 196,394
Dec 10, 6 PM $ 0.00162
+0.37%
$ 3.21 million $ 217,625