DEGEN Historical Data

DEGEN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.00142
+0.78%
$ 2.82 million $ 64,696
Dec 14, 5 PM $ 0.00141
-0.84%
$ 2.81 million $ 65,002
Dec 14, 4 PM $ 0.00142
+0.35%
$ 2.83 million $ 62,700
Dec 14, 3 PM $ 0.00142
+0.07%
$ 2.83 million $ 65,429
Dec 14, 2 PM $ 0.00142
-0.97%
$ 2.83 million $ 65,001
Dec 14, 1 PM $ 0.00143
-0.21%
$ 2.84 million $ 63,664
Dec 14, 12 PM $ 0.00144
+1.27%
$ 2.85 million $ 63,302
Dec 14, 11 AM $ 0.00142
-0.42%
$ 2.83 million $ 62,167
Dec 14, 10 AM $ 0.00143
-0.83%
$ 2.84 million $ 56,229
Dec 14, 9 AM $ 0.00145
-0.07%
$ 2.87 million $ 46,580
Dec 14, 8 AM $ 0.00145
-0.82%
$ 2.88 million $ 38,216
Dec 14, 7 AM $ 0.00146
+0.48%
$ 2.9 million $ 38,204
Dec 14, 6 AM $ 0.00145
-0.07%
$ 2.89 million $ 39,308
Dec 14, 5 AM $ 0.00145
-0.95%
$ 2.89 million $ 39,772
Dec 14, 4 AM $ 0.00147
-0.88%
$ 2.92 million $ 41,573
Dec 14, 3 AM $ 0.00148
-0.60%
$ 2.94 million $ 40,937
Dec 14, 2 AM $ 0.00149
+0.68%
$ 2.96 million $ 42,624
Dec 14, 1 AM $ 0.00148
-0.47%
$ 2.94 million $ 43,046
Dec 14, 12 AM $ 0.00148
-0.54%
$ 2.95 million $ 43,063
Dec 13, 11 PM $ 0.00149
-0.20%
$ 2.96 million $ 44,937
Dec 13, 10 PM $ 0.00149
+0.07%
$ 2.97 million $ 45,804
Dec 13, 9 PM $ 0.00149
-0.53%
$ 2.96 million $ 46,160
Dec 13, 8 PM $ 0.00151
+0.13%
$ 2.99 million $ 45,752
Dec 13, 7 PM $ 0.0015
+0.60%
$ 2.99 million $ 47,212
Dec 13, 6 PM $ 0.00149
+0.61%
$ 2.97 million $ 50,088
Dec 13, 5 PM $ 0.00149
-0.60%
$ 2.96 million $ 51,056
Dec 13, 4 PM $ 0.0015
+0.00%
$ 2.97 million $ 55,270
Dec 13, 3 PM $ 0.0015
+0.47%
$ 2.98 million $ 69,008
Dec 13, 2 PM $ 0.00149
+0.07%
$ 2.97 million $ 85,813
Dec 13, 1 PM $ 0.00149
+0.00%
$ 2.97 million $ 89,188
Dec 13, 12 PM $ 0.00149
-0.07%
$ 2.96 million $ 89,900
Dec 13, 11 AM $ 0.00149
-0.27%
$ 2.96 million $ 92,478
Dec 13, 10 AM $ 0.0015
+0.20%
$ 2.97 million $ 93,881
Dec 13, 9 AM $ 0.00149
+0.40%
$ 2.97 million $ 94,749
Dec 13, 8 AM $ 0.00149
+0.27%
$ 2.96 million $ 93,526
Dec 13, 7 AM $ 0.00148
+0.61%
$ 2.95 million $ 94,092
Dec 13, 6 AM $ 0.00147
+0.48%
$ 2.93 million $ 93,689
Dec 13, 5 AM $ 0.00146
-0.95%
$ 2.91 million $ 96,237
Dec 13, 4 AM $ 0.00148
-0.27%
$ 2.93 million $ 96,632
Dec 13, 3 AM $ 0.00148
+0.20%
$ 2.94 million $ 99,840
Dec 13, 2 AM $ 0.00148
+0.00%
$ 2.94 million $ 99,920
Dec 13, 1 AM $ 0.00148
-0.34%
$ 2.94 million $ 101,981
Dec 13, 12 AM $ 0.00148
-1.13%
$ 2.95 million $ 106,574
Dec 12, 11 PM $ 0.0015
-0.79%
$ 2.98 million $ 108,964
Dec 12, 10 PM $ 0.00151
+0.73%
$ 3 million $ 112,439
Dec 12, 9 PM $ 0.0015
+0.54%
$ 2.98 million $ 114,783
Dec 12, 8 PM $ 0.0015
-0.27%
$ 2.97 million $ 127,650
Dec 12, 7 PM $ 0.0015
-0.40%
$ 2.98 million $ 138,808
Dec 12, 6 PM $ 0.00151
+0.13%
$ 3.01 million $ 142,228
Dec 12, 5 PM $ 0.00151
+0.60%
$ 3.01 million $ 148,841