DEGEN Historical Data

DEGEN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00138
+2.37%
$ 2.74 million $ 108,053
Dec 16, 5 PM $ 0.00135
-0.74%
$ 2.68 million $ 114,492
Dec 16, 4 PM $ 0.00136
-0.51%
$ 2.7 million $ 119,180
Dec 16, 3 PM $ 0.00137
+0.66%
$ 2.73 million $ 121,829
Dec 16, 2 PM $ 0.00136
+0.67%
$ 2.7 million $ 145,849
Dec 16, 1 PM $ 0.00136
-1.02%
$ 2.71 million $ 143,254
Dec 16, 12 PM $ 0.00138
+0.44%
$ 2.75 million $ 137,680
Dec 16, 11 AM $ 0.00138
+0.88%
$ 2.74 million $ 137,675
Dec 16, 10 AM $ 0.00137
+2.32%
$ 2.72 million $ 138,200
Dec 16, 9 AM $ 0.00134
+0.15%
$ 2.66 million $ 130,541
Dec 16, 8 AM $ 0.00134
+0.68%
$ 2.66 million $ 130,804
Dec 16, 7 AM $ 0.00133
-1.26%
$ 2.64 million $ 130,102
Dec 16, 6 AM $ 0.00135
+0.98%
$ 2.67 million $ 128,303
Dec 16, 5 AM $ 0.00133
+0.38%
$ 2.65 million $ 127,620
Dec 16, 4 AM $ 0.00133
-1.70%
$ 2.63 million $ 126,220
Dec 16, 3 AM $ 0.00135
-0.15%
$ 2.68 million $ 116,156
Dec 16, 2 AM $ 0.00135
-0.44%
$ 2.68 million $ 116,969
Dec 16, 1 AM $ 0.00135
-0.22%
$ 2.69 million $ 120,939
Dec 16, 12 AM $ 0.00136
-0.66%
$ 2.7 million $ 126,058
Dec 15, 11 PM $ 0.00137
+0.44%
$ 2.71 million $ 125,107
Dec 15, 10 PM $ 0.00136
+0.44%
$ 2.69 million $ 123,332
Dec 15, 9 PM $ 0.00135
+0.67%
$ 2.68 million $ 124,573
Dec 15, 8 PM $ 0.00134
-0.07%
$ 2.66 million $ 126,203
Dec 15, 7 PM $ 0.00134
+0.15%
$ 2.67 million $ 123,300
Dec 15, 6 PM $ 0.00133
-0.67%
$ 2.65 million $ 122,037
Dec 15, 5 PM $ 0.00134
-1.83%
$ 2.67 million $ 113,464
Dec 15, 4 PM $ 0.00137
-1.01%
$ 2.73 million $ 110,459
Dec 15, 3 PM $ 0.00139
-0.57%
$ 2.76 million $ 105,585
Dec 15, 2 PM $ 0.00142
-2.34%
$ 2.82 million $ 76,832
Dec 15, 1 PM $ 0.00146
-0.34%
$ 2.89 million $ 71,656
Dec 15, 12 PM $ 0.00146
+0.55%
$ 2.9 million $ 63,013
Dec 15, 11 AM $ 0.00145
+0.48%
$ 2.89 million $ 63,262
Dec 15, 10 AM $ 0.00145
+0.28%
$ 2.87 million $ 68,564
Dec 15, 9 AM $ 0.00145
-0.14%
$ 2.87 million $ 79,105
Dec 15, 8 AM $ 0.00145
+0.49%
$ 2.88 million $ 88,907
Dec 15, 7 AM $ 0.00144
-0.83%
$ 2.86 million $ 89,268
Dec 15, 6 AM $ 0.00145
+0.21%
$ 2.89 million $ 89,727
Dec 15, 5 AM $ 0.00145
+0.00%
$ 2.88 million $ 89,879
Dec 15, 4 AM $ 0.00145
+0.42%
$ 2.88 million $ 90,705
Dec 15, 3 AM $ 0.00144
-0.41%
$ 2.87 million $ 89,930
Dec 15, 2 AM $ 0.00145
+0.48%
$ 2.88 million $ 88,754
Dec 15, 1 AM $ 0.00144
+2.12%
$ 2.87 million $ 81,571
Dec 15, 12 AM $ 0.00142
+0.57%
$ 2.81 million $ 74,744
Dec 14, 11 PM $ 0.0014
-0.99%
$ 2.78 million $ 73,154
Dec 14, 10 PM $ 0.00141
+0.29%
$ 2.79 million $ 71,498
Dec 14, 9 PM $ 0.0014
-0.99%
$ 2.78 million $ 67,891
Dec 14, 8 PM $ 0.00141
+0.00%
$ 2.81 million $ 66,364
Dec 14, 7 PM $ 0.00141
-0.42%
$ 2.81 million $ 64,265
Dec 14, 6 PM $ 0.00142
+0.78%
$ 2.82 million $ 64,696
Dec 14, 5 PM $ 0.00141
-0.84%
$ 2.81 million $ 65,002