DEGEN Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.000881
-1.56%
$ 1.75 million $ 44,284
May 30, 9 PM $ 0.000892
+4.33%
$ 1.77 million $ 43,434
May 30, 8 PM $ 0.000857
-0.12%
$ 1.7 million $ 58,609
May 30, 7 PM $ 0.000859
-0.23%
$ 1.71 million $ 58,981
May 30, 6 PM $ 0.000864
+0.58%
$ 1.72 million $ 59,434
May 30, 5 PM $ 0.000854
-1.50%
$ 1.7 million $ 61,136
May 30, 4 PM $ 0.000867
+1.52%
$ 1.72 million $ 61,227
May 30, 3 PM $ 0.000854
-0.23%
$ 1.7 million $ 61,203
May 30, 2 PM $ 0.000854
+0.59%
$ 1.7 million $ 62,783
May 30, 1 PM $ 0.00085
-0.58%
$ 1.69 million $ 63,335
May 30, 12 PM $ 0.000855
-0.58%
$ 1.7 million $ 65,273
May 30, 11 AM $ 0.000863
-1.82%
$ 1.71 million $ 72,219
May 30, 10 AM $ 0.000875
-0.46%
$ 1.74 million $ 80,467
May 30, 9 AM $ 0.000879
-0.34%
$ 1.75 million $ 96,838
May 30, 8 AM $ 0.000882
+1.03%
$ 1.75 million $ 103,700
May 30, 7 AM $ 0.000873
-0.34%
$ 1.73 million $ 111,716
May 30, 6 AM $ 0.000876
-1.46%
$ 1.74 million $ 125,769
May 30, 5 AM $ 0.000889
+0.79%
$ 1.77 million $ 138,194
May 30, 4 AM $ 0.000881
-1.01%
$ 1.75 million $ 145,600
May 30, 3 AM $ 0.000891
-0.22%
$ 1.77 million $ 158,629
May 30, 2 AM $ 0.000894
+0.45%
$ 1.78 million $ 172,744
May 30, 1 AM $ 0.00089
+0.23%
$ 1.77 million $ 193,705
May 30, 12 AM $ 0.000888
-1.44%
$ 1.76 million $ 220,699
May 29, 11 PM $ 0.000904
-0.66%
$ 1.8 million $ 226,045
May 29, 10 PM $ 0.000914
-0.98%
$ 1.82 million $ 224,280
May 29, 9 PM $ 0.000929
-0.75%
$ 1.84 million $ 227,598
May 29, 8 PM $ 0.000932
-0.53%
$ 1.85 million $ 218,397
May 29, 7 PM $ 0.00094
+0.64%
$ 1.87 million $ 242,084
May 29, 6 PM $ 0.000927
-2.11%
$ 1.84 million $ 258,049
May 29, 5 PM $ 0.000947
+0.21%
$ 1.88 million $ 271,342
May 29, 4 PM $ 0.000935
-1.06%
$ 1.86 million $ 285,934
May 29, 3 PM $ 0.000948
+0.00%
$ 1.88 million $ 297,481
May 29, 2 PM $ 0.000927
-2.01%
$ 1.84 million $ 319,956
May 29, 1 PM $ 0.000937
-2.29%
$ 1.86 million $ 336,886
May 29, 12 PM $ 0.000956
-4.02%
$ 1.9 million $ 410,784
May 29, 11 AM $ 0.000977
+0.83%
$ 1.94 million $ 419,464
May 29, 10 AM $ 0.00097
+2.97%
$ 1.93 million $ 408,941
May 29, 9 AM $ 0.000938
+0.86%
$ 1.86 million $ 389,888
May 29, 8 AM $ 0.00093
-0.53%
$ 1.85 million $ 381,990
May 29, 7 AM $ 0.000933
-5.85%
$ 1.85 million $ 377,848
May 29, 6 AM $ 0.000963
+3.88%
$ 1.91 million $ 357,497
May 29, 5 AM $ 0.000934
-2.40%
$ 1.85 million $ 348,294
May 29, 4 AM $ 0.000973
-0.51%
$ 1.93 million $ 339,317
May 29, 3 AM $ 0.000983
-1.21%
$ 1.95 million $ 326,172
May 29, 2 AM $ 0.00101
-1.37%
$ 2 million $ 312,837
May 29, 1 AM $ 0.00102
+13.02%
$ 2.03 million $ 290,789
May 29, 12 AM $ 0.000906
-4.03%
$ 1.8 million $ 263,032
May 28, 11 PM $ 0.000944
+2.16%
$ 1.87 million $ 256,984
May 28, 10 PM $ 0.000927
-2.22%
$ 1.84 million $ 255,003
May 28, 9 PM $ 0.000953
+0.85%
$ 1.89 million $ 248,958