DEGEN Historical Data

DEGEN Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00639
+61.47%
$ 12.71 million $ 3.09 million
May 11, 2025 $ 0.00394
-7.69%
$ 7.83 million $ 408,345
May 10, 2025 $ 0.00426
+10.29%
$ 8.47 million $ 882,392
May 9, 2025 $ 0.00387
+12.58%
$ 7.69 million $ 824,722
May 8, 2025 $ 0.00345
+24.20%
$ 6.85 million $ 885,349
May 7, 2025 $ 0.00279
+2.57%
$ 5.54 million $ 200,419
May 6, 2025 $ 0.00271
-2.32%
$ 5.38 million $ 214,301
May 5, 2025 $ 0.00278
-1.49%
$ 5.53 million $ 175,175
May 4, 2025 $ 0.00283
-2.58%
$ 5.62 million $ 144,607
May 3, 2025 $ 0.00291
-6.15%
$ 5.79 million $ 173,898
May 2, 2025 $ 0.00312
+0.00%
$ 6.2 million $ 291,868
May 1, 2025 $ 0.00313
+5.35%
$ 6.22 million $ 311,697
Apr 30, 2025 $ 0.00298
-1.42%
$ 5.91 million $ 241,755
Apr 29, 2025 $ 0.00298
-5.43%
$ 5.92 million $ 224,427
Apr 28, 2025 $ 0.00316
+1.77%
$ 6.28 million $ 481,286
Apr 27, 2025 $ 0.00311
-5.79%
$ 6.18 million $ 280,800
Apr 26, 2025 $ 0.00329
+2.68%
$ 6.54 million $ 582,332
Apr 25, 2025 $ 0.00321
+8.12%
$ 6.37 million $ 572,242
Apr 24, 2025 $ 0.00297
-4.01%
$ 5.9 million $ 714,609
Apr 23, 2025 $ 0.00309
+0.65%
$ 6.14 million $ 935,999
Apr 22, 2025 $ 0.00307
+18.75%
$ 6.1 million $ 808,465
Apr 21, 2025 $ 0.00259
+1.09%
$ 5.14 million $ 554,087
Apr 20, 2025 $ 0.00255
+0.47%
$ 5.08 million $ 576,868
Apr 19, 2025 $ 0.00254
+11.65%
$ 5.05 million $ 1.22 million
Apr 18, 2025 $ 0.00227
-1.43%
$ 4.52 million $ 546,622
Apr 17, 2025 $ 0.00231
+6.66%
$ 4.58 million $ 960,029
Apr 16, 2025 $ 0.00216
+2.56%
$ 4.3 million $ 538,320
Apr 15, 2025 $ 0.0021
-7.65%
$ 4.17 million $ 502,908
Apr 14, 2025 $ 0.00227
-0.22%
$ 4.51 million $ 418,856
Apr 13, 2025 $ 0.00228
-8.48%
$ 4.52 million $ 542,628
Apr 12, 2025 $ 0.00248
+13.03%
$ 4.93 million $ 1.05 million
Apr 11, 2025 $ 0.0022
+8.20%
$ 4.38 million $ 401,503
Apr 10, 2025 $ 0.00204
-7.32%
$ 4.05 million $ 400,507
Apr 9, 2025 $ 0.00219
+14.58%
$ 4.36 million $ 727,894
Apr 8, 2025 $ 0.00191
-9.18%
$ 3.79 million $ 435,292
Apr 7, 2025 $ 0.0021
+2.14%
$ 4.17 million $ 2.39 million
Apr 6, 2025 $ 0.00206
-18.35%
$ 4.1 million $ 908,838
Apr 5, 2025 $ 0.00253
-2.35%
$ 5.03 million $ 508,940
Apr 4, 2025 $ 0.00259
-0.80%
$ 5.15 million $ 1.28 million
Apr 3, 2025 $ 0.00263
-0.83%
$ 5.23 million $ 1.75 million
Apr 2, 2025 $ 0.00266
-7.63%
$ 5.3 million $ 1.68 million
Apr 1, 2025 $ 0.0029
+1.26%
$ 5.77 million $ 598,884
Mar 31, 2025 $ 0.00287
-1.75%
$ 5.7 million $ 851,513
Mar 30, 2025 $ 0.00292
+0.10%
$ 5.81 million $ 281,084
Mar 29, 2025 $ 0.00292
-5.72%
$ 5.8 million $ 426,382
Mar 28, 2025 $ 0.00309
-10.28%
$ 6.14 million $ 601,834
Mar 27, 2025 $ 0.00344
+0.29%
$ 6.83 million $ 477,569
Mar 26, 2025 $ 0.00342
-1.75%
$ 6.8 million $ 839,120
Mar 25, 2025 $ 0.00349
+0.63%
$ 6.94 million $ 513,030
Mar 24, 2025 $ 0.00346
+3.68%
$ 6.88 million $ 614,194