DEGEN Historical Data

DEGEN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.00126
+0.08%
$ 2.5 million $ 30,242
Dec 20, 6 PM $ 0.00126
+0.00%
$ 2.5 million $ 36,716
Dec 20, 5 PM $ 0.00126
-0.16%
$ 2.51 million $ 36,883
Dec 20, 4 PM $ 0.00126
+0.40%
$ 2.5 million $ 37,985
Dec 20, 3 PM $ 0.00126
-0.40%
$ 2.49 million $ 40,404
Dec 20, 2 PM $ 0.00126
+0.08%
$ 2.5 million $ 47,725
Dec 20, 1 PM $ 0.00126
-0.16%
$ 2.5 million $ 50,728
Dec 20, 12 PM $ 0.00126
+0.00%
$ 2.5 million $ 53,361
Dec 20, 11 AM $ 0.00126
+0.88%
$ 2.5 million $ 61,248
Dec 20, 10 AM $ 0.00125
-0.72%
$ 2.48 million $ 63,300
Dec 20, 9 AM $ 0.00126
+0.00%
$ 2.5 million $ 64,654
Dec 20, 8 AM $ 0.00126
-0.08%
$ 2.51 million $ 65,751
Dec 20, 7 AM $ 0.00126
+0.72%
$ 2.51 million $ 67,455
Dec 20, 6 AM $ 0.00125
-0.08%
$ 2.49 million $ 69,549
Dec 20, 5 AM $ 0.00126
-0.16%
$ 2.49 million $ 69,491
Dec 20, 4 AM $ 0.00126
-0.63%
$ 2.49 million $ 70,769
Dec 20, 3 AM $ 0.00126
+0.16%
$ 2.51 million $ 75,159
Dec 20, 2 AM $ 0.00126
+0.00%
$ 2.51 million $ 111,509
Dec 20, 1 AM $ 0.00126
+0.08%
$ 2.51 million $ 117,350
Dec 20, 12 AM $ 0.00126
-0.79%
$ 2.5 million $ 118,044
Dec 19, 11 PM $ 0.00127
-0.63%
$ 2.52 million $ 117,997
Dec 19, 10 PM $ 0.00128
+0.63%
$ 2.55 million $ 119,382
Dec 19, 9 PM $ 0.00127
-0.62%
$ 2.53 million $ 121,199
Dec 19, 8 PM $ 0.00128
+0.47%
$ 2.54 million $ 123,224
Dec 19, 7 PM $ 0.00128
+2.08%
$ 2.54 million $ 126,338
Dec 19, 6 PM $ 0.00125
+1.37%
$ 2.49 million $ 123,262
Dec 19, 5 PM $ 0.00125
-0.95%
$ 2.48 million $ 125,265
Dec 19, 4 PM $ 0.00126
+0.88%
$ 2.5 million $ 144,946
Dec 19, 3 PM $ 0.00125
+0.16%
$ 2.47 million $ 144,076
Dec 19, 2 PM $ 0.00124
+0.57%
$ 2.46 million $ 144,604
Dec 19, 1 PM $ 0.00123
+0.41%
$ 2.45 million $ 147,716
Dec 19, 12 PM $ 0.00123
+0.08%
$ 2.44 million $ 153,799
Dec 19, 11 AM $ 0.00123
+0.16%
$ 2.44 million $ 147,671
Dec 19, 10 AM $ 0.00122
-0.33%
$ 2.43 million $ 147,196
Dec 19, 9 AM $ 0.00122
-0.49%
$ 2.43 million $ 146,170
Dec 19, 8 AM $ 0.00123
-0.48%
$ 2.45 million $ 145,742
Dec 19, 7 AM $ 0.00124
-0.08%
$ 2.46 million $ 145,192
Dec 19, 6 AM $ 0.00123
+0.24%
$ 2.44 million $ 147,039
Dec 19, 5 AM $ 0.00123
-0.24%
$ 2.44 million $ 147,060
Dec 19, 4 AM $ 0.00123
+0.24%
$ 2.45 million $ 149,935
Dec 19, 3 AM $ 0.00123
+4.33%
$ 2.44 million $ 145,839
Dec 19, 2 AM $ 0.00118
+0.85%
$ 2.35 million $ 110,194
Dec 19, 1 AM $ 0.00117
-0.68%
$ 2.33 million $ 105,725
Dec 19, 12 AM $ 0.00118
-0.17%
$ 2.34 million $ 110,658
Dec 18, 11 PM $ 0.00118
-1.01%
$ 2.35 million $ 112,816
Dec 18, 10 PM $ 0.00119
+0.08%
$ 2.37 million $ 112,297
Dec 18, 9 PM $ 0.00119
+0.93%
$ 2.36 million $ 111,470
Dec 18, 8 PM $ 0.00117
+0.60%
$ 2.32 million $ 109,267
Dec 18, 7 PM $ 0.00116
-2.45%
$ 2.3 million $ 105,983
Dec 18, 6 PM $ 0.00119
-1.58%
$ 2.36 million $ 104,348