DEGEN Historical Data

DEGEN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00119
+0.08%
$ 2.37 million $ 87,853
Dec 24, 6 PM $ 0.00119
+0.17%
$ 2.37 million $ 87,247
Dec 24, 5 PM $ 0.00119
-0.25%
$ 2.36 million $ 91,038
Dec 24, 4 PM $ 0.00119
+0.34%
$ 2.36 million $ 93,527
Dec 24, 3 PM $ 0.00118
+1.37%
$ 2.35 million $ 94,750
Dec 24, 2 PM $ 0.00117
-0.60%
$ 2.32 million $ 104,987
Dec 24, 1 PM $ 0.00117
-0.59%
$ 2.33 million $ 102,491
Dec 24, 12 PM $ 0.00117
+0.51%
$ 2.33 million $ 103,956
Dec 24, 11 AM $ 0.00117
+1.12%
$ 2.32 million $ 104,888
Dec 24, 10 AM $ 0.00116
+0.61%
$ 2.3 million $ 105,672
Dec 24, 9 AM $ 0.00115
+0.44%
$ 2.29 million $ 105,626
Dec 24, 8 AM $ 0.00114
+0.53%
$ 2.27 million $ 102,719
Dec 24, 7 AM $ 0.00113
-0.79%
$ 2.25 million $ 97,870
Dec 24, 6 AM $ 0.00114
-0.70%
$ 2.27 million $ 95,893
Dec 24, 5 AM $ 0.00115
+0.00%
$ 2.29 million $ 93,104
Dec 24, 4 AM $ 0.00116
-0.94%
$ 2.31 million $ 90,465
Dec 24, 3 AM $ 0.00117
+0.09%
$ 2.32 million $ 80,092
Dec 24, 2 AM $ 0.00118
-1.18%
$ 2.34 million $ 75,045
Dec 24, 1 AM $ 0.00119
-0.59%
$ 2.36 million $ 71,130
Dec 24, 12 AM $ 0.0012
+0.00%
$ 2.38 million $ 71,461
Dec 23, 11 PM $ 0.0012
+0.34%
$ 2.38 million $ 70,426
Dec 23, 10 PM $ 0.00119
-1.08%
$ 2.37 million $ 70,446
Dec 23, 9 PM $ 0.0012
-0.41%
$ 2.39 million $ 69,257
Dec 23, 8 PM $ 0.00121
+1.00%
$ 2.41 million $ 69,615
Dec 23, 7 PM $ 0.0012
-0.25%
$ 2.38 million $ 70,983
Dec 23, 6 PM $ 0.0012
+2.30%
$ 2.39 million $ 74,669
Dec 23, 5 PM $ 0.00118
-3.05%
$ 2.34 million $ 70,659
Dec 23, 4 PM $ 0.00122
+2.44%
$ 2.42 million $ 65,022
Dec 23, 3 PM $ 0.00119
+1.97%
$ 2.36 million $ 62,314
Dec 23, 2 PM $ 0.00117
-1.27%
$ 2.32 million $ 53,039
Dec 23, 1 PM $ 0.00118
-0.84%
$ 2.35 million $ 53,256
Dec 23, 12 PM $ 0.00119
-0.17%
$ 2.37 million $ 50,598
Dec 23, 11 AM $ 0.0012
+0.17%
$ 2.38 million $ 50,553
Dec 23, 10 AM $ 0.0012
+0.25%
$ 2.38 million $ 49,778
Dec 23, 9 AM $ 0.00119
+0.34%
$ 2.37 million $ 49,618
Dec 23, 8 AM $ 0.00119
-0.08%
$ 2.36 million $ 50,100
Dec 23, 7 AM $ 0.00119
+0.08%
$ 2.37 million $ 51,150
Dec 23, 6 AM $ 0.00119
-0.58%
$ 2.36 million $ 51,022
Dec 23, 5 AM $ 0.0012
-0.25%
$ 2.38 million $ 52,614
Dec 23, 4 AM $ 0.0012
+0.00%
$ 2.39 million $ 53,356
Dec 23, 3 AM $ 0.0012
+0.17%
$ 2.39 million $ 56,946
Dec 23, 2 AM $ 0.0012
-0.66%
$ 2.39 million $ 62,474
Dec 23, 1 AM $ 0.00121
-0.33%
$ 2.41 million $ 65,828
Dec 23, 12 AM $ 0.00122
+0.66%
$ 2.42 million $ 67,966
Dec 22, 11 PM $ 0.00121
-0.25%
$ 2.41 million $ 70,206
Dec 22, 10 PM $ 0.00121
+0.75%
$ 2.41 million $ 69,777
Dec 22, 9 PM $ 0.0012
+0.17%
$ 2.39 million $ 69,951
Dec 22, 8 PM $ 0.0012
-0.25%
$ 2.39 million $ 69,960
Dec 22, 7 PM $ 0.0012
-1.63%
$ 2.39 million $ 67,448
Dec 22, 6 PM $ 0.00123
-0.16%
$ 2.44 million $ 63,588