DEGEN Historical Data

DEGEN Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00118
-0.68%
$ 2.34 million $ 63,675
Dec 26, 6 PM $ 0.00119
+0.51%
$ 2.36 million $ 57,216
Dec 26, 5 PM $ 0.00118
+0.85%
$ 2.35 million $ 52,732
Dec 26, 4 PM $ 0.00117
-0.25%
$ 2.33 million $ 55,313
Dec 26, 3 PM $ 0.00118
+0.34%
$ 2.34 million $ 55,830
Dec 26, 2 PM $ 0.00118
-1.83%
$ 2.34 million $ 57,222
Dec 26, 1 PM $ 0.0012
+0.08%
$ 2.39 million $ 57,228
Dec 26, 12 PM $ 0.0012
+0.42%
$ 2.39 million $ 58,226
Dec 26, 11 AM $ 0.00119
-0.25%
$ 2.37 million $ 59,900
Dec 26, 10 AM $ 0.00119
-0.58%
$ 2.37 million $ 60,251
Dec 26, 9 AM $ 0.0012
-0.08%
$ 2.38 million $ 66,612
Dec 26, 8 AM $ 0.0012
+0.25%
$ 2.38 million $ 65,616
Dec 26, 7 AM $ 0.0012
-0.25%
$ 2.38 million $ 66,347
Dec 26, 6 AM $ 0.0012
-0.08%
$ 2.38 million $ 66,875
Dec 26, 5 AM $ 0.0012
+0.50%
$ 2.38 million $ 65,981
Dec 26, 4 AM $ 0.00119
+0.00%
$ 2.37 million $ 67,077
Dec 26, 3 AM $ 0.0012
-0.99%
$ 2.38 million $ 64,672
Dec 26, 2 AM $ 0.00121
+3.07%
$ 2.4 million $ 63,367
Dec 26, 1 AM $ 0.00117
+0.60%
$ 2.33 million $ 60,052
Dec 26, 12 AM $ 0.00116
+0.34%
$ 2.31 million $ 62,464
Dec 25, 11 PM $ 0.00116
-1.44%
$ 2.3 million $ 65,814
Dec 25, 10 PM $ 0.00117
-1.76%
$ 2.33 million $ 60,661
Dec 25, 9 PM $ 0.0012
+0.34%
$ 2.38 million $ 58,903
Dec 25, 8 PM $ 0.00119
-0.75%
$ 2.37 million $ 58,048
Dec 25, 7 PM $ 0.0012
-0.25%
$ 2.39 million $ 57,004
Dec 25, 6 PM $ 0.0012
+0.50%
$ 2.39 million $ 58,343
Dec 25, 5 PM $ 0.0012
+0.42%
$ 2.38 million $ 58,465
Dec 25, 4 PM $ 0.0012
-0.91%
$ 2.38 million $ 57,364
Dec 25, 3 PM $ 0.0012
+1.43%
$ 2.39 million $ 59,478
Dec 25, 2 PM $ 0.00119
+0.08%
$ 2.36 million $ 60,096
Dec 25, 1 PM $ 0.00119
+0.25%
$ 2.36 million $ 64,713
Dec 25, 12 PM $ 0.00118
-1.25%
$ 2.35 million $ 65,963
Dec 25, 11 AM $ 0.0012
+0.33%
$ 2.39 million $ 63,285
Dec 25, 10 AM $ 0.0012
-0.41%
$ 2.39 million $ 63,948
Dec 25, 9 AM $ 0.0012
-0.25%
$ 2.39 million $ 57,074
Dec 25, 8 AM $ 0.00121
-0.49%
$ 2.4 million $ 60,465
Dec 25, 7 AM $ 0.00121
-0.49%
$ 2.4 million $ 64,641
Dec 25, 6 AM $ 0.00121
+0.25%
$ 2.41 million $ 65,099
Dec 25, 5 AM $ 0.00121
+0.08%
$ 2.41 million $ 69,367
Dec 25, 4 AM $ 0.00121
-0.41%
$ 2.41 million $ 71,506
Dec 25, 3 AM $ 0.00121
-0.08%
$ 2.41 million $ 82,478
Dec 25, 2 AM $ 0.00122
+0.33%
$ 2.42 million $ 87,512
Dec 25, 1 AM $ 0.00121
+1.42%
$ 2.41 million $ 91,694
Dec 25, 12 AM $ 0.0012
-0.17%
$ 2.39 million $ 88,516
Dec 24, 11 PM $ 0.0012
+0.25%
$ 2.39 million $ 85,041
Dec 24, 10 PM $ 0.0012
+0.50%
$ 2.39 million $ 86,016
Dec 24, 9 PM $ 0.00119
-0.08%
$ 2.37 million $ 86,375
Dec 24, 8 PM $ 0.00119
+0.17%
$ 2.37 million $ 87,290
Dec 24, 7 PM $ 0.00119
+0.08%
$ 2.37 million $ 87,853
Dec 24, 6 PM $ 0.00119
+0.17%
$ 2.37 million $ 87,247