DEGEN Historical Data

DEGEN Page 82
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0011
+0.46%
$ 2.18 million $ 127,042
Jan 1, 3 PM $ 0.00109
+1.02%
$ 2.17 million $ 132,905
Jan 1, 2 PM $ 0.00108
+1.51%
$ 2.14 million $ 129,369
Jan 1, 1 PM $ 0.00106
-0.66%
$ 2.11 million $ 129,124
Jan 1, 12 PM $ 0.00107
-0.93%
$ 2.13 million $ 127,333
Jan 1, 11 AM $ 0.00108
-0.46%
$ 2.15 million $ 127,240
Jan 1, 10 AM $ 0.00109
+0.00%
$ 2.16 million $ 131,213
Jan 1, 9 AM $ 0.00109
-0.18%
$ 2.17 million $ 136,463
Jan 1, 8 AM $ 0.00109
+0.46%
$ 2.16 million $ 140,341
Jan 1, 7 AM $ 0.00109
+0.65%
$ 2.16 million $ 138,383
Jan 1, 6 AM $ 0.00109
+0.83%
$ 2.16 million $ 128,046
Jan 1, 5 AM $ 0.00108
+0.09%
$ 2.15 million $ 123,221
Jan 1, 4 AM $ 0.00108
+1.51%
$ 2.14 million $ 117,436
Jan 1, 3 AM $ 0.00106
+0.76%
$ 2.1 million $ 128,917
Jan 1, 2 AM $ 0.00105
+0.67%
$ 2.09 million $ 129,858
Jan 1, 1 AM $ 0.00105
-0.38%
$ 2.08 million $ 130,379
Jan 1, 12 AM $ 0.00105
+0.67%
$ 2.08 million $ 129,857
Dec 31, 11 PM $ 0.00104
-0.10%
$ 2.07 million $ 128,025
Dec 31, 10 PM $ 0.00104
+0.38%
$ 2.08 million $ 128,944
Dec 31, 9 PM $ 0.00104
+0.48%
$ 2.06 million $ 128,326
Dec 31, 8 PM $ 0.00103
-0.29%
$ 2.04 million $ 125,475
Dec 31, 7 PM $ 0.00104
+0.48%
$ 2.07 million $ 119,366
Dec 31, 6 PM $ 0.00104
+1.17%
$ 2.06 million $ 116,491
Dec 31, 5 PM $ 0.00103
-4.44%
$ 2.05 million $ 109,255
Dec 31, 4 PM $ 0.00108
-2.88%
$ 2.15 million $ 86,424
Dec 31, 3 PM $ 0.00111
-0.80%
$ 2.21 million $ 77,064
Dec 31, 2 PM $ 0.00112
-0.36%
$ 2.23 million $ 75,512
Dec 31, 1 PM $ 0.00112
+0.81%
$ 2.23 million $ 79,157
Dec 31, 12 PM $ 0.00112
-0.36%
$ 2.22 million $ 77,639
Dec 31, 11 AM $ 0.00112
+0.99%
$ 2.23 million $ 78,392
Dec 31, 10 AM $ 0.00111
-0.18%
$ 2.2 million $ 74,121
Dec 31, 9 AM $ 0.00112
-2.19%
$ 2.22 million $ 67,915
Dec 31, 8 AM $ 0.00114
-0.95%
$ 2.27 million $ 64,110
Dec 31, 7 AM $ 0.00115
+0.00%
$ 2.29 million $ 61,344
Dec 31, 6 AM $ 0.00115
-0.09%
$ 2.29 million $ 60,531
Dec 31, 5 AM $ 0.00115
-0.35%
$ 2.29 million $ 60,691
Dec 31, 4 AM $ 0.00116
-0.26%
$ 2.31 million $ 58,811
Dec 31, 3 AM $ 0.00116
+0.00%
$ 2.31 million $ 46,324
Dec 31, 2 AM $ 0.00116
+0.09%
$ 2.31 million $ 46,373
Dec 31, 1 AM $ 0.00116
+0.43%
$ 2.31 million $ 46,324
Dec 31, 12 AM $ 0.00116
-0.09%
$ 2.3 million $ 46,073
Dec 30, 11 PM $ 0.00116
-0.09%
$ 2.3 million $ 47,870
Dec 30, 10 PM $ 0.00115
+0.61%
$ 2.29 million $ 46,950
Dec 30, 9 PM $ 0.00115
+0.17%
$ 2.28 million $ 46,050
Dec 30, 8 PM $ 0.00114
-0.69%
$ 2.27 million $ 46,356
Dec 30, 7 PM $ 0.00115
-0.43%
$ 2.29 million $ 47,392
Dec 30, 6 PM $ 0.00116
-0.34%
$ 2.3 million $ 46,913
Dec 30, 5 PM $ 0.00116
-0.52%
$ 2.3 million $ 45,282
Dec 30, 4 PM $ 0.00116
-0.51%
$ 2.31 million $ 45,490
Dec 30, 3 PM $ 0.00117
-0.09%
$ 2.32 million $ 46,574