DEGEN Historical Data

DEGEN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.00124
+0.32%
$ 2.46 million $ 134,294
Jan 3, 4 PM $ 0.00124
+0.81%
$ 2.46 million $ 153,534
Jan 3, 3 PM $ 0.00123
-0.08%
$ 2.44 million $ 189,411
Jan 3, 2 PM $ 0.00123
+0.90%
$ 2.44 million $ 190,742
Jan 3, 1 PM $ 0.00122
-0.65%
$ 2.42 million $ 195,929
Jan 3, 12 PM $ 0.00123
+1.24%
$ 2.44 million $ 196,806
Jan 3, 11 AM $ 0.00121
+1.00%
$ 2.41 million $ 197,754
Jan 3, 10 AM $ 0.00121
+0.33%
$ 2.4 million $ 199,070
Jan 3, 9 AM $ 0.00121
+0.67%
$ 2.4 million $ 196,332
Jan 3, 8 AM $ 0.0012
+0.84%
$ 2.39 million $ 197,520
Jan 3, 7 AM $ 0.00119
-1.97%
$ 2.37 million $ 192,934
Jan 3, 6 AM $ 0.00122
-0.25%
$ 2.42 million $ 182,992
Jan 3, 5 AM $ 0.00122
-1.38%
$ 2.42 million $ 182,312
Jan 3, 4 AM $ 0.00123
-0.16%
$ 2.44 million $ 173,911
Jan 3, 3 AM $ 0.00123
+1.40%
$ 2.45 million $ 174,577
Jan 3, 2 AM $ 0.00121
+0.83%
$ 2.41 million $ 168,869
Jan 3, 1 AM $ 0.0012
-0.41%
$ 2.39 million $ 168,893
Jan 3, 12 AM $ 0.00121
-0.17%
$ 2.4 million $ 176,000
Jan 2, 11 PM $ 0.00121
-0.66%
$ 2.4 million $ 176,717
Jan 2, 10 PM $ 0.00122
+0.91%
$ 2.43 million $ 174,107
Jan 2, 9 PM $ 0.00121
+1.59%
$ 2.41 million $ 168,658
Jan 2, 8 PM $ 0.00119
+0.25%
$ 2.37 million $ 164,838
Jan 2, 7 PM $ 0.00119
+0.51%
$ 2.36 million $ 164,923
Jan 2, 6 PM $ 0.00118
-0.67%
$ 2.35 million $ 165,904
Jan 2, 5 PM $ 0.00119
-2.85%
$ 2.37 million $ 163,872
Jan 2, 4 PM $ 0.00122
+3.03%
$ 2.43 million $ 143,791
Jan 2, 3 PM $ 0.00117
+1.65%
$ 2.33 million $ 107,883
Jan 2, 2 PM $ 0.00115
+0.79%
$ 2.28 million $ 109,468
Jan 2, 1 PM $ 0.00114
-0.09%
$ 2.27 million $ 98,408
Jan 2, 12 PM $ 0.00115
+1.24%
$ 2.28 million $ 98,269
Jan 2, 11 AM $ 0.00114
-0.44%
$ 2.26 million $ 92,321
Jan 2, 10 AM $ 0.00114
-0.09%
$ 2.27 million $ 91,214
Jan 2, 9 AM $ 0.00114
+1.06%
$ 2.27 million $ 90,666
Jan 2, 8 AM $ 0.00113
+0.18%
$ 2.24 million $ 86,378
Jan 2, 7 AM $ 0.00112
-0.79%
$ 2.23 million $ 92,502
Jan 2, 6 AM $ 0.00113
-0.09%
$ 2.25 million $ 102,629
Jan 2, 5 AM $ 0.00113
+0.09%
$ 2.25 million $ 106,954
Jan 2, 4 AM $ 0.00113
-0.44%
$ 2.25 million $ 113,120
Jan 2, 3 AM $ 0.00114
+1.43%
$ 2.26 million $ 112,715
Jan 2, 2 AM $ 0.00112
-0.09%
$ 2.22 million $ 105,575
Jan 2, 1 AM $ 0.00112
+0.00%
$ 2.23 million $ 102,564
Jan 2, 12 AM $ 0.00112
+1.08%
$ 2.22 million $ 92,904
Jan 1, 11 PM $ 0.00111
+0.18%
$ 2.2 million $ 89,527
Jan 1, 10 PM $ 0.0011
+0.09%
$ 2.19 million $ 89,289
Jan 1, 9 PM $ 0.0011
-0.18%
$ 2.18 million $ 89,966
Jan 1, 8 PM $ 0.0011
+0.00%
$ 2.18 million $ 92,383
Jan 1, 7 PM $ 0.0011
+0.37%
$ 2.18 million $ 95,502
Jan 1, 6 PM $ 0.00109
-0.82%
$ 2.17 million $ 96,924
Jan 1, 5 PM $ 0.0011
+0.00%
$ 2.18 million $ 105,060
Jan 1, 4 PM $ 0.0011
+0.46%
$ 2.18 million $ 127,042