DEGEN Historical Data

DEGEN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00143
+1.20%
$ 2.84 million $ 380,372
Jan 5, 4 PM $ 0.00141
-1.05%
$ 2.8 million $ 458,499
Jan 5, 3 PM $ 0.00142
-0.35%
$ 2.82 million $ 457,060
Jan 5, 2 PM $ 0.00143
+5.16%
$ 2.83 million $ 448,875
Jan 5, 1 PM $ 0.00136
-1.88%
$ 2.69 million $ 441,875
Jan 5, 12 PM $ 0.00138
-0.43%
$ 2.74 million $ 428,332
Jan 5, 11 AM $ 0.00139
+0.51%
$ 2.75 million $ 449,983
Jan 5, 10 AM $ 0.00139
+0.22%
$ 2.75 million $ 451,102
Jan 5, 9 AM $ 0.00139
-0.50%
$ 2.75 million $ 450,183
Jan 5, 8 AM $ 0.00139
-1.48%
$ 2.77 million $ 454,993
Jan 5, 7 AM $ 0.00142
+0.42%
$ 2.82 million $ 457,077
Jan 5, 6 AM $ 0.00141
+0.36%
$ 2.8 million $ 458,115
Jan 5, 5 AM $ 0.00141
+0.93%
$ 2.8 million $ 463,822
Jan 5, 4 AM $ 0.0014
-2.10%
$ 2.78 million $ 458,663
Jan 5, 3 AM $ 0.00142
-1.18%
$ 2.83 million $ 454,882
Jan 5, 2 AM $ 0.00144
-1.84%
$ 2.86 million $ 457,713
Jan 5, 1 AM $ 0.00146
+0.69%
$ 2.91 million $ 435,105
Jan 5, 12 AM $ 0.00145
-0.55%
$ 2.88 million $ 424,221
Jan 4, 11 PM $ 0.00147
+1.38%
$ 2.91 million $ 403,910
Jan 4, 10 PM $ 0.00144
-1.30%
$ 2.86 million $ 395,237
Jan 4, 9 PM $ 0.00146
-3.18%
$ 2.91 million $ 384,674
Jan 4, 8 PM $ 0.00151
-0.98%
$ 3 million $ 371,615
Jan 4, 7 PM $ 0.00151
+0.00%
$ 3 million $ 351,977
Jan 4, 6 PM $ 0.00151
-3.69%
$ 3 million $ 324,386
Jan 4, 5 PM $ 0.00157
+8.95%
$ 3.12 million $ 253,786
Jan 4, 4 PM $ 0.00142
+4.63%
$ 2.83 million $ 168,295
Jan 4, 3 PM $ 0.00136
+1.26%
$ 2.7 million $ 158,418
Jan 4, 2 PM $ 0.00134
-0.66%
$ 2.67 million $ 153,431
Jan 4, 1 PM $ 0.00135
+0.30%
$ 2.69 million $ 156,476
Jan 4, 12 PM $ 0.00135
+0.82%
$ 2.68 million $ 153,999
Jan 4, 11 AM $ 0.00134
+2.20%
$ 2.67 million $ 136,922
Jan 4, 10 AM $ 0.00131
-0.98%
$ 2.61 million $ 132,949
Jan 4, 9 AM $ 0.00133
-0.67%
$ 2.63 million $ 132,386
Jan 4, 8 AM $ 0.00134
+2.21%
$ 2.66 million $ 122,646
Jan 4, 7 AM $ 0.00132
-0.23%
$ 2.62 million $ 117,525
Jan 4, 6 AM $ 0.00133
+2.07%
$ 2.65 million $ 119,384
Jan 4, 5 AM $ 0.0013
+1.01%
$ -- $ 109,103
Jan 4, 4 AM $ 0.00128
-0.23%
$ -- $ 116,731
Jan 4, 3 AM $ 0.00129
+1.50%
$ -- $ 115,075
Jan 4, 2 AM $ 0.00127
+0.16%
$ -- $ 122,121
Jan 4, 1 AM $ 0.00126
+1.52%
$ -- $ 119,477
Jan 4, 12 AM $ 0.00125
+0.97%
$ -- $ 115,921
Jan 3, 11 PM $ 0.00123
+0.08%
$ 2.45 million $ 118,125
Jan 3, 10 PM $ 0.00123
+0.24%
$ 2.45 million $ 118,900
Jan 3, 9 PM $ 0.00123
-0.56%
$ 2.45 million $ 124,690
Jan 3, 8 PM $ 0.00124
-0.08%
$ 2.46 million $ 128,840
Jan 3, 7 PM $ 0.00124
+0.08%
$ 2.46 million $ 128,574
Jan 3, 6 PM $ 0.00124
+0.00%
$ 2.46 million $ 131,461
Jan 3, 5 PM $ 0.00124
+0.32%
$ 2.46 million $ 134,294
Jan 3, 4 PM $ 0.00124
+0.81%
$ 2.46 million $ 153,534