DEGEN Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.000993
+0.00%
$ 1.97 million $ 189,175
Jun 2, 12 AM $ 0.000993
-0.40%
$ 1.97 million $ 195,733
Jun 1, 11 PM $ 0.000998
-3.48%
$ 1.98 million $ 205,133
Jun 1, 10 PM $ 0.00103
-0.10%
$ 2.04 million $ 212,201
Jun 1, 9 PM $ 0.00103
+1.68%
$ 2.04 million $ 212,828
Jun 1, 8 PM $ 0.00101
+0.20%
$ 2.01 million $ 214,413
Jun 1, 7 PM $ 0.001
+0.90%
$ 1.99 million $ 227,428
Jun 1, 6 PM $ 0.000998
-0.99%
$ 1.98 million $ 224,819
Jun 1, 5 PM $ 0.00101
+1.70%
$ 2.02 million $ 225,597
Jun 1, 4 PM $ 0.000998
-0.70%
$ 1.98 million $ 240,509
Jun 1, 3 PM $ 0.00103
+6.21%
$ 2.04 million $ 262,486
Jun 1, 2 PM $ 0.000954
-2.75%
$ 1.89 million $ 279,204
Jun 1, 1 PM $ 0.000983
-4.47%
$ 1.95 million $ 312,674
Jun 1, 12 PM $ 0.00103
+0.29%
$ 2.06 million $ 409,848
Jun 1, 11 AM $ 0.00103
+2.78%
$ 2.05 million $ 411,113
Jun 1, 10 AM $ 0.00103
+6.28%
$ 2.05 million $ 392,784
Jun 1, 9 AM $ 0.000938
+1.08%
$ 1.86 million $ 351,111
Jun 1, 8 AM $ 0.000917
+0.44%
$ 1.82 million $ 345,620
Jun 1, 7 AM $ 0.000915
-0.11%
$ 1.82 million $ 342,707
Jun 1, 6 AM $ 0.000916
+0.22%
$ 1.82 million $ 336,176
Jun 1, 5 AM $ 0.000914
-2.77%
$ 1.82 million $ 334,502
Jun 1, 4 AM $ 0.000936
-1.47%
$ 1.86 million $ 331,934
Jun 1, 3 AM $ 0.000959
+4.13%
$ 1.9 million $ 329,689
Jun 1, 2 AM $ 0.000921
+0.66%
$ 1.83 million $ 320,423
Jun 1, 1 AM $ 0.000922
-2.85%
$ 1.83 million $ 315,162
Jun 1, 12 AM $ 0.000948
-2.77%
$ 1.88 million $ 307,136
May 31, 11 PM $ 0.000966
-0.72%
$ 1.92 million $ 295,082
May 31, 10 PM $ 0.000975
-1.61%
$ 1.94 million $ 286,519
May 31, 9 PM $ 0.000997
+0.20%
$ 1.98 million $ 287,274
May 31, 8 PM $ 0.000991
-1.59%
$ 1.97 million $ 286,723
May 31, 7 PM $ 0.000976
+1.99%
$ 1.94 million $ 269,477
May 31, 6 PM $ 0.00096
-3.13%
$ 1.91 million $ 261,987
May 31, 5 PM $ 0.000997
-4.04%
$ 1.98 million $ 256,747
May 31, 4 PM $ 0.00102
+8.71%
$ 2.03 million $ 238,292
May 31, 3 PM $ 0.000941
-0.53%
$ 1.87 million $ 205,441
May 31, 12 PM $ 0.000903
+3.91%
$ 1.79 million $ 32,521
May 31, 11 AM $ 0.000868
+1.88%
$ 1.72 million $ 30,224
May 31, 10 AM $ 0.000852
+0.00%
$ 1.69 million $ 30,377
May 31, 9 AM $ 0.000851
-0.35%
$ 1.69 million $ 32,661
May 31, 8 AM $ 0.000856
-0.35%
$ 1.7 million $ 32,125
May 31, 7 AM $ 0.000859
-0.46%
$ 1.71 million $ 32,221
May 31, 6 AM $ 0.000863
-0.58%
$ 1.71 million $ 32,909
May 31, 5 AM $ 0.000868
-0.46%
$ 1.72 million $ 34,941
May 31, 4 AM $ 0.000872
-0.57%
$ 1.73 million $ 36,291
May 31, 3 AM $ 0.000877
-0.57%
$ 1.74 million $ 36,535
May 31, 2 AM $ 0.000886
-0.34%
$ 1.76 million $ 36,869
May 31, 1 AM $ 0.000885
+0.45%
$ 1.76 million $ 37,643
May 31, 12 AM $ 0.000885
+0.91%
$ 1.76 million $ 38,392
May 30, 11 PM $ 0.000876
-0.57%
$ 1.74 million $ 38,036
May 30, 10 PM $ 0.000881
-1.56%
$ 1.75 million $ 44,284