DEGEN Historical Data

DEGEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00294
-6.85%
$ 5.85 million $ 128,942
Jun 30, 2025 $ 0.00315
-6.42%
$ 6.26 million $ 153,234
Jun 29, 2025 $ 0.00334
+6.03%
$ 6.64 million $ 86,471
Jun 28, 2025 $ 0.00315
+7.50%
$ 6.26 million $ 50,501
Jun 27, 2025 $ 0.00294
+0.10%
$ 5.85 million $ 87,093
Jun 26, 2025 $ 0.00294
-2.68%
$ 5.84 million $ 92,896
Jun 25, 2025 $ 0.00302
-6.19%
$ 5.99 million $ 133,230
Jun 24, 2025 $ 0.00322
+7.92%
$ 6.39 million $ 63,871
Jun 23, 2025 $ 0.00298
+8.13%
$ 5.92 million $ 1,022
Jun 22, 2025 $ 0.00276
-2.89%
$ 5.48 million $ 568
Jun 21, 2025 $ 0.00284
-11.34%
$ 5.64 million $ 6,599
Jun 20, 2025 $ 0.00319
-7.24%
$ 6.34 million $ 145,284
Jun 19, 2025 $ 0.00343
-3.13%
$ 6.82 million $ 107,865
Jun 18, 2025 $ 0.00354
-0.34%
$ 7.04 million $ 186,461
Jun 17, 2025 $ 0.00356
-7.41%
$ 7.08 million $ 316,213
Jun 16, 2025 $ 0.00386
+5.26%
$ 7.68 million $ 480,471
Jun 15, 2025 $ 0.00368
-0.51%
$ 7.32 million $ 157,751
Jun 14, 2025 $ 0.0037
-7.84%
$ 7.36 million $ 441,479
Jun 13, 2025 $ 0.004
-0.55%
$ 7.96 million $ 406,879
Jun 12, 2025 $ 0.00403
-9.01%
$ 8.01 million $ 257,662
Jun 11, 2025 $ 0.00442
-8.50%
$ 8.79 million $ 330,962
Jun 10, 2025 $ 0.00484
+0.62%
$ 9.62 million $ 613,305
Jun 9, 2025 $ 0.00476
+11.44%
$ 9.46 million $ 157,168
Jun 8, 2025 $ 0.00426
-2.09%
$ 8.47 million $ 185,778
Jun 7, 2025 $ 0.00434
+8.56%
$ 8.62 million $ 133,209
Jun 6, 2025 $ 0.004
-0.22%
$ 7.96 million $ 247,758
Jun 5, 2025 $ 0.00404
-10.52%
$ 8.03 million $ 381,078
Jun 4, 2025 $ 0.00455
-0.68%
$ 9.05 million $ 359,800
Jun 3, 2025 $ 0.00458
-0.85%
$ 9.09 million $ 368,386
Jun 2, 2025 $ 0.00463
-1.15%
$ 9.2 million $ 542,723
Jun 1, 2025 $ 0.00468
-0.72%
$ 9.31 million $ 1.08 million
May 31, 2025 $ 0.00469
+9.91%
$ 9.32 million $ 720,941
May 30, 2025 $ 0.00427
-16.64%
$ 8.48 million $ 625,911
May 29, 2025 $ 0.00512
-5.78%
$ 10.17 million $ 565,628
May 28, 2025 $ 0.00544
-2.39%
$ 10.81 million $ 371,698
May 27, 2025 $ 0.00557
-0.66%
$ 11.08 million $ 589,514
May 26, 2025 $ 0.00561
+1.91%
$ 11.15 million $ 586,708
May 25, 2025 $ 0.00551
+1.23%
$ 10.95 million $ 372,904
May 24, 2025 $ 0.00542
+1.10%
$ 10.78 million $ 589,091
May 23, 2025 $ 0.00534
-16.20%
$ 10.62 million $ 1.44 million
May 22, 2025 $ 0.00631
+3.39%
$ 12.55 million $ 1.22 million
May 21, 2025 $ 0.00609
+0.61%
$ 12.11 million $ 1.45 million
May 20, 2025 $ 0.00604
+6.41%
$ 12 million $ 1.22 million
May 19, 2025 $ 0.00574
-2.47%
$ 11.4 million $ 748,813
May 18, 2025 $ 0.00582
+11.42%
$ 11.57 million $ 1.71 million
May 17, 2025 $ 0.00516
+0.12%
$ 10.26 million $ 584,116
May 16, 2025 $ 0.00516
-2.22%
$ 10.25 million $ 977,317
May 15, 2025 $ 0.00529
-11.47%
$ 10.51 million $ 1.46 million
May 14, 2025 $ 0.00602
-19.61%
$ 11.95 million $ 2.04 million
May 13, 2025 $ 0.0076
+5.68%
$ 15.1 million $ 7.44 million