DEGEN Historical Data

DEGEN Page 79
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.00143
-0.83%
$ 2.83 million $ 143,802
Jan 7, 5 PM $ 0.00144
+0.63%
$ 2.86 million $ 151,826
Jan 7, 4 PM $ 0.00143
+0.14%
$ 2.84 million $ 157,859
Jan 7, 3 PM $ 0.00143
-1.52%
$ 2.84 million $ 188,432
Jan 7, 2 PM $ 0.00145
+0.55%
$ 2.89 million $ 195,775
Jan 7, 1 PM $ 0.00144
-1.90%
$ 2.87 million $ 197,976
Jan 7, 12 PM $ 0.00146
-0.48%
$ 2.91 million $ 203,324
Jan 7, 11 AM $ 0.00147
+0.55%
$ 2.92 million $ 205,095
Jan 7, 10 AM $ 0.00147
+0.96%
$ 2.92 million $ 211,291
Jan 7, 9 AM $ 0.00146
-1.89%
$ 2.89 million $ 216,099
Jan 7, 8 AM $ 0.00149
+0.95%
$ 2.97 million $ 210,599
Jan 7, 7 AM $ 0.00147
+1.72%
$ 2.93 million $ 209,426
Jan 7, 6 AM $ 0.00145
+0.76%
$ 2.88 million $ 224,840
Jan 7, 5 AM $ 0.00144
-0.35%
$ 2.86 million $ 227,790
Jan 7, 4 AM $ 0.00144
-0.48%
$ 2.86 million $ 233,158
Jan 7, 3 AM $ 0.00145
+0.07%
$ 2.88 million $ 237,111
Jan 7, 2 AM $ 0.00145
+1.83%
$ 2.87 million $ 241,229
Jan 7, 1 AM $ 0.00142
-1.60%
$ 2.82 million $ 245,863
Jan 7, 12 AM $ 0.00145
-2.10%
$ 2.87 million $ 260,511
Jan 6, 11 PM $ 0.00148
+1.23%
$ 2.94 million $ 292,848
Jan 6, 10 PM $ 0.00146
+0.21%
$ 2.9 million $ 284,097
Jan 6, 9 PM $ 0.00146
+1.61%
$ 2.89 million $ 282,684
Jan 6, 8 PM $ 0.00143
+1.20%
$ 2.85 million $ 274,492
Jan 6, 7 PM $ 0.00141
+0.43%
$ 2.8 million $ 281,455
Jan 6, 6 PM $ 0.00141
+1.51%
$ 2.8 million $ 284,500
Jan 6, 5 PM $ 0.0014
-1.41%
$ 2.79 million $ 281,687
Jan 6, 4 PM $ 0.00142
-2.67%
$ 2.82 million $ 286,370
Jan 6, 3 PM $ 0.00145
-2.56%
$ 2.88 million $ 267,498
Jan 6, 2 PM $ 0.00149
-2.75%
$ 2.95 million $ 268,365
Jan 6, 1 PM $ 0.00153
-0.52%
$ 3.04 million $ 267,418
Jan 6, 12 PM $ 0.00153
-0.33%
$ 3.04 million $ 276,637
Jan 6, 11 AM $ 0.00154
+0.46%
$ 3.05 million $ 271,629
Jan 6, 10 AM $ 0.00152
+3.48%
$ 3.01 million $ 256,041
Jan 6, 9 AM $ 0.00146
-1.15%
$ 2.91 million $ 255,019
Jan 6, 8 AM $ 0.00147
-1.47%
$ 2.93 million $ 263,945
Jan 6, 7 AM $ 0.0015
-2.02%
$ 2.98 million $ 266,225
Jan 6, 6 AM $ 0.00153
-0.39%
$ 3.03 million $ 256,502
Jan 6, 5 AM $ 0.00153
-1.41%
$ 3.05 million $ 257,345
Jan 6, 4 AM $ 0.00156
+0.64%
$ 3.1 million $ 259,069
Jan 6, 3 AM $ 0.00155
-0.13%
$ 3.08 million $ 259,318
Jan 6, 2 AM $ 0.00155
-1.77%
$ 3.09 million $ 257,765
Jan 6, 1 AM $ 0.00159
+2.39%
$ 3.15 million $ 276,985
Jan 6, 12 AM $ 0.00154
+2.52%
$ 3.06 million $ 276,141
Jan 5, 11 PM $ 0.0015
+1.08%
$ 2.99 million $ 266,385
Jan 5, 10 PM $ 0.00149
+1.36%
$ 2.95 million $ 275,371
Jan 5, 9 PM $ 0.00146
-0.14%
$ 2.9 million $ 284,164
Jan 5, 8 PM $ 0.00146
+0.48%
$ 2.91 million $ 289,867
Jan 5, 7 PM $ 0.00146
+1.18%
$ 2.89 million $ 300,619
Jan 5, 6 PM $ 0.00145
+1.33%
$ 2.87 million $ 321,152
Jan 5, 5 PM $ 0.00143
+1.20%
$ 2.84 million $ 380,372