DEGEN Historical Data

DEGEN Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00146
-0.68%
$ 2.91 million $ 211,097
Jan 9, 6 PM $ 0.00148
-0.20%
$ 2.95 million $ 204,966
Jan 9, 5 PM $ 0.0015
-0.40%
$ 2.98 million $ 201,013
Jan 9, 4 PM $ 0.00151
+4.13%
$ 3.01 million $ 195,426
Jan 9, 3 PM $ 0.00145
+2.76%
$ 2.89 million $ 189,771
Jan 9, 2 PM $ 0.00142
-3.59%
$ 2.83 million $ 169,303
Jan 9, 1 PM $ 0.00148
+2.85%
$ 2.94 million $ 162,433
Jan 9, 12 PM $ 0.00144
-1.98%
$ 2.86 million $ 148,789
Jan 9, 11 AM $ 0.00147
-0.27%
$ 2.91 million $ 145,410
Jan 9, 10 AM $ 0.00147
-0.14%
$ 2.92 million $ 147,681
Jan 9, 9 AM $ 0.00148
+1.99%
$ 2.95 million $ 144,999
Jan 9, 8 AM $ 0.00146
+0.00%
$ 2.89 million $ 131,183
Jan 9, 7 AM $ 0.00145
+0.14%
$ 2.89 million $ 108,891
Jan 9, 6 AM $ 0.00145
+0.83%
$ 2.89 million $ 112,544
Jan 9, 5 AM $ 0.00144
+0.49%
$ 2.87 million $ 117,397
Jan 9, 4 AM $ 0.00144
-0.42%
$ 2.85 million $ 118,784
Jan 9, 3 AM $ 0.00145
+1.90%
$ 2.87 million $ 116,140
Jan 9, 2 AM $ 0.00142
+1.07%
$ 2.82 million $ 119,828
Jan 9, 1 AM $ 0.0014
-0.50%
$ 2.79 million $ 119,939
Jan 9, 12 AM $ 0.00141
+0.14%
$ 2.8 million $ 115,489
Jan 8, 11 PM $ 0.00141
-0.56%
$ 2.8 million $ 115,683
Jan 8, 10 PM $ 0.00142
-0.91%
$ 2.81 million $ 120,789
Jan 8, 9 PM $ 0.00143
+3.91%
$ 2.85 million $ 119,353
Jan 8, 8 PM $ 0.00138
+0.44%
$ 2.74 million $ 117,931
Jan 8, 7 PM $ 0.00138
-0.58%
$ 2.74 million $ 121,181
Jan 8, 6 PM $ 0.00139
-0.85%
$ 2.77 million $ 130,315
Jan 8, 5 PM $ 0.00141
+0.29%
$ 2.79 million $ 131,113
Jan 8, 4 PM $ 0.0014
-0.29%
$ 2.78 million $ 127,591
Jan 8, 3 PM $ 0.00139
+2.43%
$ 2.76 million $ 124,121
Jan 8, 2 PM $ 0.00136
+0.29%
$ 2.71 million $ 127,076
Jan 8, 1 PM $ 0.00136
-0.22%
$ 2.7 million $ 129,166
Jan 8, 12 PM $ 0.00136
-1.37%
$ 2.71 million $ 129,364
Jan 8, 11 AM $ 0.00138
-1.14%
$ 2.74 million $ 132,100
Jan 8, 10 AM $ 0.00139
+2.35%
$ 2.77 million $ 138,489
Jan 8, 9 AM $ 0.00136
-1.88%
$ 2.7 million $ 135,606
Jan 8, 8 AM $ 0.00138
-1.57%
$ 2.75 million $ 138,022
Jan 8, 7 AM $ 0.0014
+2.19%
$ 2.78 million $ 144,350
Jan 8, 6 AM $ 0.00138
-1.50%
$ 2.74 million $ 140,168
Jan 8, 5 AM $ 0.0014
-0.64%
$ 2.78 million $ 137,477
Jan 8, 4 AM $ 0.0014
+0.36%
$ 2.79 million $ 136,364
Jan 8, 3 AM $ 0.0014
-1.55%
$ 2.77 million $ 135,420
Jan 8, 2 AM $ 0.00142
-1.18%
$ 2.82 million $ 129,701
Jan 8, 1 AM $ 0.00143
-0.56%
$ 2.84 million $ 132,457
Jan 8, 12 AM $ 0.00144
+0.98%
$ 2.85 million $ 134,445
Jan 7, 11 PM $ 0.00142
+0.42%
$ 2.82 million $ 133,689
Jan 7, 10 PM $ 0.00141
-0.49%
$ 2.81 million $ 139,105
Jan 7, 9 PM $ 0.00142
+0.00%
$ 2.82 million $ 139,693
Jan 7, 8 PM $ 0.00142
-0.84%
$ 2.82 million $ 149,746
Jan 7, 7 PM $ 0.00143
+0.56%
$ 2.85 million $ 149,142
Jan 7, 6 PM $ 0.00143
-0.83%
$ 2.83 million $ 143,802