DEGEN Historical Data

DEGEN Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0014
-0.43%
$ 2.79 million $ 54,577
Jan 11, 6 PM $ 0.00141
-0.07%
$ 2.8 million $ 54,970
Jan 11, 5 PM $ 0.00141
-0.35%
$ 2.8 million $ 55,817
Jan 11, 4 PM $ 0.00141
-0.49%
$ 2.81 million $ 53,464
Jan 11, 3 PM $ 0.00141
-1.67%
$ 2.8 million $ 44,431
Jan 11, 2 PM $ 0.00143
+0.49%
$ 2.85 million $ 43,828
Jan 11, 1 PM $ 0.00143
-0.28%
$ 2.84 million $ 43,639
Jan 11, 12 PM $ 0.00143
+0.49%
$ 2.85 million $ 42,398
Jan 11, 11 AM $ 0.00142
-0.49%
$ 2.83 million $ 41,785
Jan 11, 10 AM $ 0.00143
+0.42%
$ 2.84 million $ 42,831
Jan 11, 9 AM $ 0.00142
-0.97%
$ 2.83 million $ 42,462
Jan 11, 8 AM $ 0.00144
-0.07%
$ 2.86 million $ 38,721
Jan 11, 7 AM $ 0.00144
+0.07%
$ 2.86 million $ 38,195
Jan 11, 6 AM $ 0.00144
+0.35%
$ 2.85 million $ 38,918
Jan 11, 5 AM $ 0.00144
+0.70%
$ 2.85 million $ 39,765
Jan 11, 4 AM $ 0.00143
+0.21%
$ 2.83 million $ 41,989
Jan 11, 3 AM $ 0.00142
-0.28%
$ 2.83 million $ 42,639
Jan 11, 2 AM $ 0.00143
+0.49%
$ 2.84 million $ 50,147
Jan 11, 1 AM $ 0.00143
+0.71%
$ 2.83 million $ 60,297
Jan 11, 12 AM $ 0.00141
+0.07%
$ 2.81 million $ 62,236
Jan 10, 11 PM $ 0.00142
+1.64%
$ 2.83 million $ 64,305
Jan 10, 10 PM $ 0.0014
-0.92%
$ 2.78 million $ 69,118
Jan 10, 9 PM $ 0.00141
-1.12%
$ 2.81 million $ 70,303
Jan 10, 8 PM $ 0.00143
-0.56%
$ 2.84 million $ 71,858
Jan 10, 7 PM $ 0.00143
+0.63%
$ 2.85 million $ 71,523
Jan 10, 6 PM $ 0.00143
+0.21%
$ 2.83 million $ 75,629
Jan 10, 5 PM $ 0.00143
-1.25%
$ 2.83 million $ 81,055
Jan 10, 4 PM $ 0.00144
+0.28%
$ 2.86 million $ 91,840
Jan 10, 3 PM $ 0.00144
-0.21%
$ 2.85 million $ 100,949
Jan 10, 2 PM $ 0.00144
-0.69%
$ 2.85 million $ 126,607
Jan 10, 1 PM $ 0.00145
-0.55%
$ 2.88 million $ 142,497
Jan 10, 12 PM $ 0.00145
+0.69%
$ 2.89 million $ 160,498
Jan 10, 11 AM $ 0.00144
-0.21%
$ 2.86 million $ 167,761
Jan 10, 10 AM $ 0.00144
-0.35%
$ 2.86 million $ 171,415
Jan 10, 9 AM $ 0.00144
+0.14%
$ 2.87 million $ 177,616
Jan 10, 8 AM $ 0.00144
+0.35%
$ 2.87 million $ 194,232
Jan 10, 7 AM $ 0.00144
-0.55%
$ 2.86 million $ 218,019
Jan 10, 6 AM $ 0.00145
+0.14%
$ 2.88 million $ 219,146
Jan 10, 5 AM $ 0.00145
-0.34%
$ 2.89 million $ 219,274
Jan 10, 4 AM $ 0.00146
-0.41%
$ 2.9 million $ 216,500
Jan 10, 3 AM $ 0.00146
-0.41%
$ 2.9 million $ 219,899
Jan 10, 2 AM $ 0.00146
-0.48%
$ 2.91 million $ 216,549
Jan 10, 1 AM $ 0.00147
-0.34%
$ 2.92 million $ 207,869
Jan 10, 12 AM $ 0.00148
-0.27%
$ 2.94 million $ 211,855
Jan 9, 11 PM $ 0.00149
+0.27%
$ 2.96 million $ 210,235
Jan 9, 10 PM $ 0.00149
+1.85%
$ 2.95 million $ 204,690
Jan 9, 9 PM $ 0.00146
-0.61%
$ 2.89 million $ 207,456
Jan 9, 8 PM $ 0.00147
+0.69%
$ 2.91 million $ 210,871
Jan 9, 7 PM $ 0.00146
-0.68%
$ 2.91 million $ 211,097
Jan 9, 6 PM $ 0.00148
-0.20%
$ 2.95 million $ 204,966