DEGEN Historical Data

DEGEN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0014
-2.10%
$ 2.78 million $ 91,391
Jan 13, 7 PM $ 0.00142
+0.64%
$ 2.82 million $ 101,720
Jan 13, 6 PM $ 0.00141
+0.43%
$ 2.79 million $ 102,161
Jan 13, 5 PM $ 0.0014
-0.28%
$ 2.79 million $ 101,305
Jan 13, 4 PM $ 0.00141
+1.51%
$ 2.8 million $ 100,379
Jan 13, 3 PM $ 0.00139
+0.65%
$ 2.76 million $ 98,059
Jan 13, 2 PM $ 0.00138
+0.44%
$ 2.74 million $ 96,163
Jan 13, 1 PM $ 0.00137
+0.95%
$ 2.73 million $ 104,208
Jan 13, 12 PM $ 0.00136
+0.59%
$ 2.7 million $ 102,195
Jan 13, 11 AM $ 0.00135
-0.07%
$ 2.69 million $ 91,415
Jan 13, 10 AM $ 0.00135
+0.30%
$ 2.69 million $ 92,302
Jan 13, 9 AM $ 0.00135
+0.37%
$ 2.69 million $ 88,977
Jan 13, 8 AM $ 0.00134
-0.15%
$ 2.67 million $ 87,096
Jan 13, 7 AM $ 0.00134
-0.74%
$ 2.67 million $ 89,575
Jan 13, 6 AM $ 0.00136
+0.37%
$ 2.69 million $ 89,445
Jan 13, 5 AM $ 0.00135
+0.52%
$ 2.69 million $ 89,169
Jan 13, 4 AM $ 0.00134
+0.22%
$ 2.66 million $ 87,162
Jan 13, 3 AM $ 0.00133
+0.38%
$ 2.65 million $ 87,829
Jan 13, 2 AM $ 0.00133
+0.68%
$ 2.65 million $ 86,241
Jan 13, 1 AM $ 0.00132
-0.38%
$ 2.62 million $ 84,907
Jan 13, 12 AM $ 0.00133
+0.68%
$ 2.63 million $ 88,419
Jan 12, 11 PM $ 0.00132
-0.83%
$ 2.62 million $ 87,339
Jan 12, 10 PM $ 0.00132
-0.30%
$ 2.63 million $ 85,194
Jan 12, 9 PM $ 0.00132
-1.64%
$ 2.62 million $ 83,180
Jan 12, 8 PM $ 0.00134
-1.32%
$ 2.66 million $ 82,683
Jan 12, 7 PM $ 0.00136
+0.30%
$ 2.7 million $ 69,942
Jan 12, 6 PM $ 0.00136
+0.37%
$ 2.69 million $ 70,220
Jan 12, 5 PM $ 0.00135
-1.31%
$ 2.69 million $ 69,884
Jan 12, 4 PM $ 0.00137
-0.07%
$ 2.72 million $ 71,613
Jan 12, 3 PM $ 0.00137
+0.96%
$ 2.72 million $ 82,899
Jan 12, 2 PM $ 0.00136
+1.57%
$ 2.7 million $ 81,977
Jan 12, 1 PM $ 0.00134
-1.25%
$ 2.67 million $ 67,191
Jan 12, 12 PM $ 0.00136
+0.00%
$ 2.7 million $ 65,756
Jan 12, 11 AM $ 0.00136
+0.37%
$ 2.7 million $ 64,775
Jan 12, 10 AM $ 0.00135
-1.10%
$ 2.69 million $ 61,732
Jan 12, 9 AM $ 0.00137
-0.58%
$ 2.72 million $ 61,669
Jan 12, 8 AM $ 0.00137
-1.80%
$ 2.71 million $ 65,448
Jan 12, 7 AM $ 0.00139
-0.78%
$ 2.76 million $ 62,790
Jan 12, 6 AM $ 0.0014
-0.99%
$ 2.79 million $ 61,757
Jan 12, 5 AM $ 0.00142
-0.28%
$ 2.81 million $ 59,850
Jan 12, 4 AM $ 0.00142
+0.49%
$ 2.83 million $ 60,462
Jan 12, 3 AM $ 0.00142
-0.84%
$ 2.82 million $ 60,535
Jan 12, 2 AM $ 0.00143
+1.42%
$ 2.85 million $ 60,361
Jan 12, 1 AM $ 0.00141
+1.29%
$ 2.81 million $ 59,806
Jan 12, 12 AM $ 0.00138
-0.36%
$ 2.75 million $ 55,514
Jan 11, 11 PM $ 0.00139
+0.87%
$ 2.76 million $ 54,689
Jan 11, 10 PM $ 0.00138
-1.43%
$ 2.74 million $ 54,490
Jan 11, 9 PM $ 0.0014
+0.72%
$ 2.78 million $ 54,392
Jan 11, 8 PM $ 0.00138
-1.35%
$ 2.75 million $ 54,863
Jan 11, 7 PM $ 0.0014
-0.43%
$ 2.79 million $ 54,577