DEGEN Historical Data

DEGEN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00131
-2.09%
$ 2.6 million $ 42,332
Jan 17, 9 PM $ 0.00134
+0.15%
$ 2.66 million $ 41,216
Jan 17, 8 PM $ 0.00134
+0.30%
$ 2.65 million $ 42,575
Jan 17, 7 PM $ 0.00133
-0.60%
$ 2.64 million $ 43,761
Jan 17, 6 PM $ 0.00134
-0.22%
$ 2.66 million $ 45,499
Jan 17, 5 PM $ 0.00134
+0.07%
$ 2.66 million $ 46,328
Jan 17, 4 PM $ 0.00134
-1.04%
$ 2.66 million $ 52,460
Jan 17, 3 PM $ 0.00135
+0.60%
$ 2.69 million $ 57,487
Jan 17, 2 PM $ 0.00134
+0.45%
$ 2.67 million $ 61,417
Jan 17, 1 PM $ 0.00134
+0.38%
$ 2.65 million $ 62,674
Jan 17, 12 PM $ 0.00133
+0.38%
$ 2.64 million $ 61,561
Jan 17, 11 AM $ 0.00132
-0.67%
$ 2.63 million $ 61,997
Jan 17, 10 AM $ 0.00133
-0.15%
$ 2.65 million $ 68,249
Jan 17, 9 AM $ 0.00134
-1.18%
$ 2.65 million $ 70,206
Jan 17, 8 AM $ 0.00135
+0.22%
$ 2.68 million $ 66,751
Jan 17, 7 AM $ 0.00135
+0.15%
$ 2.67 million $ 67,255
Jan 17, 6 AM $ 0.00134
-0.52%
$ 2.67 million $ 67,570
Jan 17, 5 AM $ 0.00135
+0.07%
$ 2.68 million $ 68,183
Jan 17, 4 AM $ 0.00135
+0.45%
$ 2.68 million $ 69,355
Jan 17, 3 AM $ 0.00134
-0.07%
$ 2.67 million $ 71,803
Jan 17, 2 AM $ 0.00135
-0.37%
$ 2.67 million $ 71,690
Jan 17, 1 AM $ 0.00135
+0.15%
$ 2.68 million $ 69,799
Jan 17, 12 AM $ 0.00134
-0.37%
$ 2.67 million $ 72,347
Jan 16, 11 PM $ 0.00135
-0.59%
$ 2.68 million $ 72,257
Jan 16, 10 PM $ 0.00135
-0.37%
$ 2.69 million $ 69,674
Jan 16, 9 PM $ 0.00136
+0.15%
$ 2.7 million $ 68,245
Jan 16, 8 PM $ 0.00135
+2.11%
$ 2.69 million $ 67,313
Jan 16, 7 PM $ 0.00132
+0.38%
$ 2.63 million $ 72,516
Jan 16, 6 PM $ 0.00132
-0.38%
$ 2.63 million $ 74,026
Jan 16, 5 PM $ 0.00132
+0.69%
$ 2.62 million $ 74,835
Jan 16, 4 PM $ 0.00131
+1.39%
$ 2.61 million $ 72,644
Jan 16, 3 PM $ 0.00129
-2.70%
$ 2.57 million $ 68,003
Jan 16, 2 PM $ 0.00133
+1.29%
$ 2.65 million $ 63,829
Jan 16, 1 PM $ 0.00132
-0.30%
$ 2.62 million $ 64,329
Jan 16, 12 PM $ 0.00132
-0.30%
$ 2.62 million $ 64,111
Jan 16, 11 AM $ 0.00132
-0.08%
$ 2.62 million $ 63,992
Jan 16, 10 AM $ 0.00133
-0.97%
$ 2.65 million $ 57,708
Jan 16, 9 AM $ 0.00135
+0.07%
$ 2.68 million $ 56,505
Jan 16, 8 AM $ 0.00135
+0.82%
$ 2.68 million $ 59,038
Jan 16, 7 AM $ 0.00134
+0.37%
$ 2.66 million $ 59,256
Jan 16, 6 AM $ 0.00133
+0.83%
$ 2.65 million $ 59,738
Jan 16, 5 AM $ 0.00132
+0.99%
$ 2.63 million $ 59,902
Jan 16, 4 AM $ 0.0013
-0.61%
$ 2.59 million $ 59,863
Jan 16, 3 AM $ 0.00131
-0.45%
$ 2.61 million $ 58,107
Jan 16, 2 AM $ 0.00132
+0.92%
$ 2.63 million $ 59,688
Jan 16, 1 AM $ 0.00131
-0.76%
$ 2.61 million $ 59,950
Jan 16, 12 AM $ 0.00132
-0.30%
$ 2.62 million $ 56,851
Jan 15, 11 PM $ 0.00133
-0.75%
$ 2.64 million $ 55,391
Jan 15, 10 PM $ 0.00134
+0.45%
$ 2.66 million $ 55,684
Jan 15, 9 PM $ 0.00133
+0.38%
$ 2.64 million $ 55,989