DEGEN Historical Data

DEGEN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 PM $ 0.00112
-0.97%
$ 2.23 million $ 182,872
Jan 21, 10 PM $ 0.00114
-1.13%
$ 2.26 million $ 180,953
Jan 21, 9 PM $ 0.00115
+0.61%
$ 2.28 million $ 183,599
Jan 21, 8 PM $ 0.00114
-1.38%
$ 2.27 million $ 182,546
Jan 21, 7 PM $ 0.00116
+4.49%
$ 2.31 million $ 179,949
Jan 21, 6 PM $ 0.00111
+1.00%
$ 2.21 million $ 161,203
Jan 21, 5 PM $ 0.0011
-0.36%
$ 2.19 million $ 155,796
Jan 21, 4 PM $ 0.00112
-2.78%
$ 2.22 million $ 151,416
Jan 21, 3 PM $ 0.00114
+0.53%
$ 2.27 million $ 145,259
Jan 21, 2 PM $ 0.00114
+3.37%
$ 2.26 million $ 139,514
Jan 21, 1 PM $ 0.0011
+0.09%
$ 2.19 million $ 114,843
Jan 21, 12 PM $ 0.0011
+0.18%
$ 2.19 million $ 110,948
Jan 21, 11 AM $ 0.0011
+0.00%
$ 2.19 million $ 104,678
Jan 21, 10 AM $ 0.00111
-0.81%
$ 2.2 million $ 102,907
Jan 21, 9 AM $ 0.00112
+0.00%
$ 2.22 million $ 104,144
Jan 21, 8 AM $ 0.00111
-0.36%
$ 2.21 million $ 106,575
Jan 21, 7 AM $ 0.00112
+0.00%
$ 2.22 million $ 96,401
Jan 21, 6 AM $ 0.00112
-0.44%
$ 2.23 million $ 95,241
Jan 21, 5 AM $ 0.00113
+0.27%
$ 2.24 million $ 92,665
Jan 21, 4 AM $ 0.00112
+0.27%
$ 2.23 million $ 93,696
Jan 21, 3 AM $ 0.00112
+0.27%
$ 2.22 million $ 93,334
Jan 21, 2 AM $ 0.00112
+0.18%
$ 2.22 million $ 88,099
Jan 21, 1 AM $ 0.00111
+0.45%
$ 2.2 million $ 86,638
Jan 21, 12 AM $ 0.0011
+2.22%
$ 2.19 million $ 79,402
Jan 20, 11 PM $ 0.00108
-1.28%
$ 2.14 million $ 75,656
Jan 20, 10 PM $ 0.00109
-0.27%
$ 2.17 million $ 72,238
Jan 20, 9 PM $ 0.0011
-0.72%
$ 2.18 million $ 71,870
Jan 20, 8 PM $ 0.0011
+0.64%
$ 2.19 million $ 71,283
Jan 20, 7 PM $ 0.0011
+0.09%
$ 2.18 million $ 69,864
Jan 20, 6 PM $ 0.00109
-0.82%
$ 2.16 million $ 69,809
Jan 20, 5 PM $ 0.0011
+0.27%
$ 2.18 million $ 68,676
Jan 20, 4 PM $ 0.00109
-1.80%
$ 2.17 million $ 60,063
Jan 20, 3 PM $ 0.00111
-1.51%
$ 2.2 million $ 70,850
Jan 20, 2 PM $ 0.00112
+1.44%
$ 2.23 million $ 68,543
Jan 20, 1 PM $ 0.00111
-1.34%
$ 2.2 million $ 64,618
Jan 20, 12 PM $ 0.00112
+0.27%
$ 2.23 million $ 65,391
Jan 20, 11 AM $ 0.00112
-0.53%
$ 2.23 million $ 69,923
Jan 20, 10 AM $ 0.00113
+0.00%
$ 2.24 million $ 69,560
Jan 20, 9 AM $ 0.00112
-0.27%
$ 2.23 million $ 68,835
Jan 20, 8 AM $ 0.00113
-0.62%
$ 2.24 million $ 65,101
Jan 20, 7 AM $ 0.00114
-0.70%
$ 2.27 million $ 68,375
Jan 20, 6 AM $ 0.00115
-1.12%
$ 2.28 million $ 69,132
Jan 20, 5 AM $ 0.00116
+0.87%
$ 2.31 million $ 68,762
Jan 20, 4 AM $ 0.00116
+0.00%
$ 2.3 million $ 69,318
Jan 20, 3 AM $ 0.00116
-0.85%
$ 2.31 million $ 68,919
Jan 20, 2 AM $ 0.00117
+0.00%
$ 2.33 million $ 73,337
Jan 20, 1 AM $ 0.00117
+0.43%
$ 2.33 million $ 78,661
Jan 20, 12 AM $ 0.00117
-0.76%
$ 2.32 million $ 88,032
Jan 19, 11 PM $ 0.00118
+0.34%
$ 2.34 million $ 230,133
Jan 19, 10 PM $ 0.00117
-0.93%
$ 2.33 million $ 241,607