DEGEN Historical Data

DEGEN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 AM $ 0.00107
+0.00%
$ 2.12 million $ 114,063
Jan 23, 11 PM $ 0.00106
-0.28%
$ 2.11 million $ 114,008
Jan 23, 10 PM $ 0.00106
+0.47%
$ 2.12 million $ 118,817
Jan 23, 9 PM $ 0.00106
-0.84%
$ 2.11 million $ 119,706
Jan 23, 8 PM $ 0.00107
-1.20%
$ 2.12 million $ 96,636
Jan 23, 7 PM $ 0.00108
-2.44%
$ 2.15 million $ 90,658
Jan 23, 6 PM $ 0.00111
+0.36%
$ 2.2 million $ 84,642
Jan 23, 5 PM $ 0.00111
+1.00%
$ 2.2 million $ 85,939
Jan 23, 4 PM $ 0.0011
+1.01%
$ 2.19 million $ 76,718
Jan 23, 3 PM $ 0.00109
+1.97%
$ 2.16 million $ 72,114
Jan 23, 2 PM $ 0.00106
-1.85%
$ 2.11 million $ 72,724
Jan 23, 1 PM $ 0.00109
-0.09%
$ 2.16 million $ 69,421
Jan 23, 12 PM $ 0.00109
-0.18%
$ 2.16 million $ 73,043
Jan 23, 11 AM $ 0.00109
+0.55%
$ 2.17 million $ 72,145
Jan 23, 10 AM $ 0.00109
-0.09%
$ 2.16 million $ 75,337
Jan 23, 9 AM $ 0.00109
+0.09%
$ 2.16 million $ 75,206
Jan 23, 8 AM $ 0.00109
-1.09%
$ 2.16 million $ 75,295
Jan 23, 7 AM $ 0.0011
+0.00%
$ 2.18 million $ 74,342
Jan 23, 6 AM $ 0.0011
-0.54%
$ 2.18 million $ 74,458
Jan 23, 5 AM $ 0.0011
-0.18%
$ 2.19 million $ 75,356
Jan 23, 4 AM $ 0.0011
+0.36%
$ 2.19 million $ 75,747
Jan 23, 3 AM $ 0.0011
+0.00%
$ 2.18 million $ 76,113
Jan 23, 2 AM $ 0.0011
-0.45%
$ 2.18 million $ 76,169
Jan 23, 1 AM $ 0.0011
+0.73%
$ 2.19 million $ 78,527
Jan 23, 12 AM $ 0.0011
+0.37%
$ 2.18 million $ 83,934
Jan 22, 11 PM $ 0.00109
-0.46%
$ 2.16 million $ 85,254
Jan 22, 10 PM $ 0.0011
+0.27%
$ 2.18 million $ 86,494
Jan 22, 9 PM $ 0.0011
-0.18%
$ 2.18 million $ 86,767
Jan 22, 8 PM $ 0.0011
-0.36%
$ 2.18 million $ 87,451
Jan 22, 7 PM $ 0.0011
+0.55%
$ 2.19 million $ 91,074
Jan 22, 6 PM $ 0.0011
-0.72%
$ 2.18 million $ 109,144
Jan 22, 5 PM $ 0.00111
+0.00%
$ 2.2 million $ 112,791
Jan 22, 4 PM $ 0.00111
+0.91%
$ 2.2 million $ 125,274
Jan 22, 3 PM $ 0.0011
+0.46%
$ 2.18 million $ 131,511
Jan 22, 2 PM $ 0.00109
-0.82%
$ 2.17 million $ 133,802
Jan 22, 1 PM $ 0.0011
-1.17%
$ 2.18 million $ 155,902
Jan 22, 12 PM $ 0.00111
-0.18%
$ 2.21 million $ 155,507
Jan 22, 11 AM $ 0.00112
-0.53%
$ 2.22 million $ 162,508
Jan 22, 10 AM $ 0.00112
-0.53%
$ 2.23 million $ 162,608
Jan 22, 9 AM $ 0.00113
+0.53%
$ 2.24 million $ 163,699
Jan 22, 8 AM $ 0.00112
+0.27%
$ 2.23 million $ 163,024
Jan 22, 7 AM $ 0.00112
-0.88%
$ 2.22 million $ 173,809
Jan 22, 6 AM $ 0.00113
-0.27%
$ 2.24 million $ 174,627
Jan 22, 5 AM $ 0.00113
-0.62%
$ 2.25 million $ 177,512
Jan 22, 4 AM $ 0.00114
+0.71%
$ 2.26 million $ 177,113
Jan 22, 3 AM $ 0.00113
-0.44%
$ 2.25 million $ 176,988
Jan 22, 2 AM $ 0.00113
-0.61%
$ 2.25 million $ 182,144
Jan 22, 1 AM $ 0.00114
+0.62%
$ 2.27 million $ 180,858
Jan 22, 12 AM $ 0.00114
+1.16%
$ 2.26 million $ 181,960
Jan 21, 11 PM $ 0.00112
-0.97%
$ 2.23 million $ 182,872