DEGEN Historical Data

DEGEN Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.00102
+2.31%
$ 2.02 million $ 167,955
Jan 26, 12 AM $ 0.000994
+0.51%
$ 1.97 million $ 165,005
Jan 25, 11 PM $ 0.000988
+0.92%
$ 1.96 million $ 163,465
Jan 25, 10 PM $ 0.000977
-0.61%
$ 1.94 million $ 162,731
Jan 25, 9 PM $ 0.000983
-0.10%
$ 1.95 million $ 161,706
Jan 25, 8 PM $ 0.00098
+0.41%
$ 1.95 million $ 161,621
Jan 25, 7 PM $ 0.000976
-1.61%
$ 1.94 million $ 160,417
Jan 25, 6 PM $ 0.000992
-1.20%
$ 1.97 million $ 147,115
Jan 25, 5 PM $ 0.00101
+0.00%
$ 2 million $ 137,617
Jan 25, 4 PM $ 0.00101
-2.33%
$ 2 million $ 126,189
Jan 25, 3 PM $ 0.00103
-0.19%
$ 2.04 million $ 100,422
Jan 25, 2 PM $ 0.00103
-0.96%
$ 2.04 million $ 99,055
Jan 25, 1 PM $ 0.00104
-0.10%
$ 2.06 million $ 92,847
Jan 25, 12 PM $ 0.00104
-0.48%
$ 2.06 million $ 90,781
Jan 25, 11 AM $ 0.00104
-0.57%
$ 2.07 million $ 82,733
Jan 25, 10 AM $ 0.00105
-0.10%
$ 2.09 million $ 80,516
Jan 25, 9 AM $ 0.00105
+0.38%
$ 2.09 million $ 78,828
Jan 25, 8 AM $ 0.00105
-1.13%
$ 2.08 million $ 74,477
Jan 25, 7 AM $ 0.00106
-0.09%
$ 2.1 million $ 67,986
Jan 25, 6 AM $ 0.00106
-0.56%
$ 2.1 million $ 66,024
Jan 25, 5 AM $ 0.00106
+0.57%
$ 2.11 million $ 63,169
Jan 25, 4 AM $ 0.00106
+0.66%
$ 2.11 million $ 62,379
Jan 25, 3 AM $ 0.00106
-0.47%
$ 2.1 million $ 55,118
Jan 25, 2 AM $ 0.00106
+0.57%
$ 2.11 million $ 50,283
Jan 25, 1 AM $ 0.00105
-0.57%
$ 2.09 million $ 46,133
Jan 25, 12 AM $ 0.00106
+0.09%
$ 2.11 million $ 44,944
Jan 24, 11 PM $ 0.00106
-0.47%
$ 2.11 million $ 46,124
Jan 24, 10 PM $ 0.00106
-0.09%
$ 2.11 million $ 44,297
Jan 24, 9 PM $ 0.00106
+0.09%
$ 2.12 million $ 44,312
Jan 24, 8 PM $ 0.00106
+0.28%
$ 2.11 million $ 63,748
Jan 24, 7 PM $ 0.00106
-0.28%
$ 2.1 million $ 70,579
Jan 24, 6 PM $ 0.00106
+0.28%
$ 2.11 million $ 77,519
Jan 24, 5 PM $ 0.00106
-0.56%
$ 2.1 million $ 77,350
Jan 24, 4 PM $ 0.00106
-0.09%
$ 2.11 million $ 86,695
Jan 24, 3 PM $ 0.00107
-1.02%
$ 2.12 million $ 90,884
Jan 24, 2 PM $ 0.00108
+0.47%
$ 2.14 million $ 91,940
Jan 24, 1 PM $ 0.00108
+0.09%
$ 2.14 million $ 99,739
Jan 24, 12 PM $ 0.00108
+0.00%
$ 2.14 million $ 101,418
Jan 24, 11 AM $ 0.00108
+0.37%
$ 2.14 million $ 103,215
Jan 24, 10 AM $ 0.00107
+0.19%
$ 2.13 million $ 103,769
Jan 24, 9 AM $ 0.00107
-0.46%
$ 2.13 million $ 105,230
Jan 24, 8 AM $ 0.00108
+0.37%
$ 2.14 million $ 106,825
Jan 24, 7 AM $ 0.00107
+0.28%
$ 2.13 million $ 109,156
Jan 24, 6 AM $ 0.00107
+0.19%
$ 2.13 million $ 110,517
Jan 24, 5 AM $ 0.00107
+0.09%
$ 2.12 million $ 111,601
Jan 24, 4 AM $ 0.00107
+0.00%
$ 2.12 million $ 111,919
Jan 24, 3 AM $ 0.00107
+0.47%
$ 2.12 million $ 113,018
Jan 24, 2 AM $ 0.00106
-0.56%
$ 2.11 million $ 113,931
Jan 24, 1 AM $ 0.00107
+0.09%
$ 2.12 million $ 113,523
Jan 24, 12 AM $ 0.00107
+0.00%
$ 2.12 million $ 114,063