DEGEN Historical Data

DEGEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00364
+6.77%
$ 7.2 million $ 287,573
Aug 19, 2025 $ 0.00349
-2.84%
$ 6.75 million $ 299,779
Aug 18, 2025 $ 0.00359
-3.76%
$ 7.13 million $ 429,651
Aug 17, 2025 $ 0.00372
+0.49%
$ 7.4 million $ 338,318
Aug 16, 2025 $ 0.0037
+1.96%
$ 7.35 million $ 295,237
Aug 15, 2025 $ 0.00362
-1.04%
$ 7.19 million $ 261,975
Aug 14, 2025 $ 0.00366
-10.13%
$ 7.27 million $ 441,774
Aug 13, 2025 $ 0.00407
-0.49%
$ 8.09 million $ 313,759
Aug 12, 2025 $ 0.00408
+8.97%
$ 8.11 million $ 272,333
Aug 11, 2025 $ 0.00375
-6.31%
$ 7.46 million $ 298,667
Aug 10, 2025 $ 0.00401
-2.32%
$ 7.96 million $ 316,000
Aug 9, 2025 $ 0.00412
+9.22%
$ 8.19 million $ 383,067
Aug 8, 2025 $ 0.00378
+2.08%
$ 7.51 million $ 456,542
Aug 7, 2025 $ 0.00371
+4.69%
$ 7.37 million $ 283,739
Aug 6, 2025 $ 0.00355
+3.41%
$ 7.05 million $ 331,971
Aug 5, 2025 $ 0.00343
-3.87%
$ 6.81 million $ 596,857
Aug 4, 2025 $ 0.00357
+3.57%
$ 7.09 million $ 481,042
Aug 3, 2025 $ 0.00345
+5.47%
$ 6.84 million $ 488,500
Aug 2, 2025 $ 0.00329
-6.00%
$ 6.51 million $ 781,010
Aug 1, 2025 $ 0.00346
-3.38%
$ 6.98 million $ 976,675
Jul 31, 2025 $ 0.00357
-6.07%
$ 7.1 million $ 1.02 million
Jul 30, 2025 $ 0.00381
-1.81%
$ 7.57 million $ 1.03 million
Jul 29, 2025 $ 0.00393
+0.28%
$ 7.81 million $ 1.75 million
Jul 28, 2025 $ 0.0039
-10.50%
$ 7.75 million $ 1.43 million
Jul 27, 2025 $ 0.00428
+16.01%
$ 8.51 million $ 859,637
Jul 26, 2025 $ 0.00368
-4.83%
$ 7.32 million $ 501,626
Jul 25, 2025 $ 0.00385
-2.80%
$ 7.65 million $ 385,092
Jul 24, 2025 $ 0.00398
-1.39%
$ 7.91 million $ 314,494
Jul 23, 2025 $ 0.00408
-11.12%
$ 8.1 million $ 429,972
Jul 22, 2025 $ 0.0046
-1.54%
$ 9.14 million $ 603,433
Jul 21, 2025 $ 0.00468
+0.91%
$ 9.3 million $ 538,120
Jul 20, 2025 $ 0.00467
+7.34%
$ 9.27 million $ 660,125
Jul 19, 2025 $ 0.00434
+0.67%
$ 8.63 million $ 322,423
Jul 18, 2025 $ 0.00432
-5.90%
$ 8.58 million $ 729,462
Jul 17, 2025 $ 0.00459
-1.88%
$ 9.12 million $ 444,139
Jul 16, 2025 $ 0.00469
+2.60%
$ 9.32 million $ 828,051
Jul 15, 2025 $ 0.00457
+2.35%
$ 9.09 million $ 662,816
Jul 14, 2025 $ 0.00449
+6.02%
$ 8.93 million $ 1.06 million
Jul 13, 2025 $ 0.00425
+6.38%
$ 8.45 million $ 600,523
Jul 12, 2025 $ 0.00401
-4.44%
$ 7.96 million $ 265,612
Jul 11, 2025 $ 0.00419
-1.83%
$ 8.32 million $ 663,566
Jul 10, 2025 $ 0.00421
+3.31%
$ 8.42 million $ 459,680
Jul 9, 2025 $ 0.00408
+10.99%
$ 8.11 million $ 729,535
Jul 8, 2025 $ 0.00369
+5.77%
$ 7.32 million $ 392,138
Jul 7, 2025 $ 0.00349
-2.84%
$ 6.95 million $ 308,839
Jul 6, 2025 $ 0.00359
+7.20%
$ 7.13 million $ 236,345
Jul 5, 2025 $ 0.00334
+0.18%
$ 6.63 million $ 241,472
Jul 4, 2025 $ 0.00334
-4.57%
$ 6.64 million $ 150,951
Jul 3, 2025 $ 0.00349
+3.77%
$ 6.95 million $ 692,007
Jul 2, 2025 $ 0.00335
+13.93%
$ 6.66 million $ 305,006