DEGEN Historical Data

DEGEN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000713
-1.52%
$ 1.42 million $ 31,285
Feb 9, 5 AM $ 0.000722
-0.28%
$ 1.43 million $ 25,595
Feb 9, 4 AM $ 0.000724
-0.55%
$ 1.44 million $ 25,658
Feb 9, 3 AM $ 0.000728
+0.83%
$ 1.45 million $ 27,058
Feb 9, 2 AM $ 0.000724
+1.12%
$ 1.44 million $ 26,833
Feb 9, 1 AM $ 0.000717
+0.00%
$ 1.42 million $ 27,341
Feb 9, 12 AM $ 0.000715
-0.14%
$ 1.42 million $ 26,888
Feb 8, 11 PM $ 0.000718
-0.83%
$ 1.43 million $ 26,177
Feb 8, 10 PM $ 0.000724
-0.28%
$ 1.44 million $ 23,767
Feb 8, 9 PM $ 0.000722
-0.28%
$ 1.43 million $ 22,572
Feb 8, 8 PM $ 0.000724
-1.50%
$ 1.44 million $ 24,030
Feb 8, 7 PM $ 0.000737
+0.55%
$ 1.46 million $ 24,964
Feb 8, 6 PM $ 0.000734
+1.38%
$ 1.46 million $ 25,691
Feb 8, 5 PM $ 0.000723
+0.28%
$ 1.44 million $ 27,402
Feb 8, 4 PM $ 0.000718
-2.84%
$ 1.43 million $ 28,478
Feb 8, 3 PM $ 0.000737
-1.73%
$ 1.46 million $ 50,745
Feb 8, 2 PM $ 0.00075
+1.49%
$ 1.49 million $ 51,025
Feb 8, 1 PM $ 0.000734
-1.08%
$ 1.46 million $ 53,256
Feb 8, 12 PM $ 0.000742
-0.13%
$ 1.47 million $ 53,674
Feb 8, 11 AM $ 0.000743
+1.78%
$ 1.48 million $ 55,879
Feb 8, 10 AM $ 0.000731
-0.81%
$ 1.45 million $ 56,429
Feb 8, 9 AM $ 0.000735
-0.68%
$ 1.46 million $ 57,310
Feb 8, 8 AM $ 0.00074
+1.51%
$ 1.47 million $ 59,010
Feb 8, 7 AM $ 0.000729
-0.68%
$ 1.45 million $ 61,115
Feb 8, 6 AM $ 0.000738
-0.54%
$ 1.47 million $ 62,835
Feb 8, 5 AM $ 0.000742
-0.54%
$ 1.47 million $ 63,966
Feb 8, 4 AM $ 0.000744
+0.00%
$ 1.48 million $ 65,434
Feb 8, 3 AM $ 0.000745
-0.93%
$ 1.48 million $ 66,932
Feb 8, 2 AM $ 0.000752
+0.67%
$ 1.49 million $ 69,084
Feb 8, 1 AM $ 0.000747
+0.40%
$ 1.48 million $ 70,306
Feb 8, 12 AM $ 0.000743
-0.67%
$ 1.48 million $ 72,972
Feb 7, 11 PM $ 0.000747
-0.27%
$ 1.48 million $ 75,057
Feb 7, 10 PM $ 0.000749
-0.13%
$ 1.49 million $ 78,213
Feb 7, 9 PM $ 0.000751
-0.13%
$ 1.49 million $ 79,833
Feb 7, 8 PM $ 0.000753
+1.35%
$ 1.5 million $ 80,700
Feb 7, 7 PM $ 0.000743
-0.67%
$ 1.48 million $ 82,898
Feb 7, 6 PM $ 0.000749
+1.35%
$ 1.49 million $ 83,093
Feb 7, 5 PM $ 0.000738
-0.81%
$ 1.47 million $ 84,706
Feb 7, 4 PM $ 0.000742
+0.95%
$ 1.47 million $ 86,110
Feb 7, 3 PM $ 0.000732
+1.39%
$ 1.45 million $ 66,476
Feb 7, 2 PM $ 0.00072
-1.64%
$ 1.43 million $ 69,233
Feb 7, 1 PM $ 0.000731
-0.68%
$ 1.45 million $ 71,599
Feb 7, 12 PM $ 0.000733
+1.81%
$ 1.46 million $ 73,678
Feb 7, 11 AM $ 0.000716
+0.14%
$ 1.42 million $ 73,829
Feb 7, 10 AM $ 0.000717
+0.56%
$ 1.42 million $ 74,149
Feb 7, 9 AM $ 0.000712
-0.56%
$ 1.41 million $ 75,465
Feb 7, 8 AM $ 0.000717
+0.42%
$ 1.42 million $ 75,796
Feb 7, 7 AM $ 0.000716
-1.24%
$ 1.42 million $ 78,173
Feb 7, 6 AM $ 0.00073
-1.35%
$ 1.45 million $ 77,556
Feb 7, 5 AM $ 0.000735
-2.13%
$ 1.46 million $ 79,749