DEGEN Historical Data

DEGEN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000649
+0.46%
$ 1.29 million $ 41,896
Feb 11, 6 AM $ 0.000646
-1.52%
$ 1.28 million $ 42,741
Feb 11, 5 AM $ 0.000657
+0.00%
$ 1.3 million $ 41,736
Feb 11, 4 AM $ 0.000655
-2.24%
$ 1.3 million $ 40,876
Feb 11, 3 AM $ 0.000672
+0.00%
$ 1.33 million $ 39,662
Feb 11, 2 AM $ 0.000673
-1.03%
$ 1.34 million $ 41,052
Feb 11, 1 AM $ 0.000679
+0.00%
$ 1.35 million $ 40,927
Feb 11, 12 AM $ 0.00068
+0.44%
$ 1.35 million $ 41,394
Feb 10, 11 PM $ 0.000676
+0.00%
$ 1.34 million $ 41,884
Feb 10, 10 PM $ 0.000677
-0.44%
$ 1.34 million $ 41,728
Feb 10, 9 PM $ 0.000681
-0.15%
$ 1.35 million $ 41,496
Feb 10, 8 PM $ 0.00068
+1.04%
$ 1.35 million $ 40,633
Feb 10, 7 PM $ 0.000673
-0.30%
$ 1.34 million $ 40,526
Feb 10, 6 PM $ 0.000674
-1.61%
$ 1.34 million $ 39,768
Feb 10, 5 PM $ 0.000685
+0.74%
$ 1.36 million $ 44,700
Feb 10, 4 PM $ 0.000677
+1.65%
$ 1.34 million $ 44,898
Feb 10, 3 PM $ 0.000662
-0.30%
$ 1.31 million $ 44,731
Feb 10, 2 PM $ 0.000666
-1.91%
$ 1.32 million $ 42,295
Feb 10, 1 PM $ 0.000679
+0.89%
$ 1.35 million $ 38,173
Feb 10, 12 PM $ 0.000674
-0.30%
$ 1.34 million $ 37,707
Feb 10, 11 AM $ 0.000676
-0.44%
$ 1.34 million $ 38,339
Feb 10, 10 AM $ 0.000679
-0.29%
$ 1.35 million $ 37,566
Feb 10, 9 AM $ 0.000679
-0.29%
$ 1.35 million $ 37,811
Feb 10, 8 AM $ 0.00068
+0.74%
$ 1.35 million $ 37,074
Feb 10, 7 AM $ 0.000676
+0.90%
$ 1.34 million $ 37,540
Feb 10, 6 AM $ 0.000672
-2.18%
$ 1.33 million $ 36,406
Feb 10, 5 AM $ 0.000684
-1.58%
$ 1.36 million $ 40,022
Feb 10, 4 AM $ 0.000695
+0.00%
$ 1.38 million $ 39,654
Feb 10, 3 AM $ 0.000693
-1.42%
$ 1.38 million $ 39,395
Feb 10, 2 AM $ 0.000705
+0.00%
$ 1.4 million $ 37,537
Feb 10, 1 AM $ 0.000706
+1.00%
$ 1.4 million $ 37,467
Feb 10, 12 AM $ 0.000701
-0.14%
$ 1.39 million $ 37,412
Feb 9, 11 PM $ 0.000702
-0.28%
$ 1.39 million $ 37,325
Feb 9, 10 PM $ 0.000703
-0.14%
$ 1.4 million $ 39,753
Feb 9, 9 PM $ 0.000705
-0.28%
$ 1.4 million $ 40,970
Feb 9, 8 PM $ 0.000708
-0.14%
$ 1.41 million $ 41,084
Feb 9, 7 PM $ 0.00071
+0.00%
$ 1.41 million $ 40,546
Feb 9, 6 PM $ 0.000709
-1.12%
$ 1.41 million $ 38,109
Feb 9, 5 PM $ 0.000713
+0.71%
$ 1.42 million $ 32,979
Feb 9, 4 PM $ 0.000709
+1.00%
$ 1.41 million $ 31,653
Feb 9, 3 PM $ 0.000701
+1.45%
$ 1.39 million $ 30,819
Feb 9, 2 PM $ 0.000692
+0.73%
$ 1.37 million $ 32,021
Feb 9, 1 PM $ 0.000687
-0.29%
$ 1.36 million $ 31,116
Feb 9, 12 PM $ 0.00069
+0.00%
$ 1.37 million $ 32,324
Feb 9, 11 AM $ 0.000689
-0.14%
$ 1.37 million $ 31,402
Feb 9, 10 AM $ 0.000689
-0.58%
$ 1.37 million $ 31,831
Feb 9, 9 AM $ 0.000692
-0.29%
$ 1.37 million $ 31,159
Feb 9, 8 AM $ 0.000695
-1.70%
$ 1.38 million $ 31,200
Feb 9, 7 AM $ 0.000707
-0.56%
$ 1.4 million $ 30,837
Feb 9, 6 AM $ 0.000713
-1.52%
$ 1.42 million $ 31,285