DEGEN Historical Data

DEGEN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000669
-0.15%
$ 1.33 million $ 44,421
Feb 13, 6 AM $ 0.000665
+0.45%
$ 1.32 million $ 44,407
Feb 13, 5 AM $ 0.000664
-0.30%
$ 1.32 million $ 44,555
Feb 13, 4 AM $ 0.000666
-1.48%
$ 1.32 million $ 45,070
Feb 13, 3 AM $ 0.000673
+0.15%
$ 1.34 million $ 43,679
Feb 13, 2 AM $ 0.000671
-0.15%
$ 1.33 million $ 43,371
Feb 13, 1 AM $ 0.000675
+0.75%
$ 1.34 million $ 43,377
Feb 13, 12 AM $ 0.000668
-1.18%
$ 1.33 million $ 43,380
Feb 12, 11 PM $ 0.000676
+0.00%
$ 1.34 million $ 44,527
Feb 12, 10 PM $ 0.000674
+0.90%
$ 1.34 million $ 45,606
Feb 12, 9 PM $ 0.000668
+0.30%
$ 1.33 million $ 47,419
Feb 12, 8 PM $ 0.000666
-0.75%
$ 1.32 million $ 55,357
Feb 12, 7 PM $ 0.000675
+0.75%
$ 1.34 million $ 56,255
Feb 12, 6 PM $ 0.000669
+0.30%
$ 1.33 million $ 68,459
Feb 12, 5 PM $ 0.000669
+0.75%
$ 1.33 million $ 73,848
Feb 12, 4 PM $ 0.000659
-2.23%
$ 1.31 million $ 75,016
Feb 12, 3 PM $ 0.000679
-0.73%
$ 1.35 million $ 72,287
Feb 12, 2 PM $ 0.000687
-0.15%
$ 1.36 million $ 72,908
Feb 12, 1 PM $ 0.000688
+1.47%
$ 1.37 million $ 75,788
Feb 12, 12 PM $ 0.000678
-1.31%
$ 1.35 million $ 55,549
Feb 12, 11 AM $ 0.000686
-0.29%
$ 1.36 million $ 55,719
Feb 12, 10 AM $ 0.000687
+0.73%
$ 1.36 million $ 56,043
Feb 12, 9 AM $ 0.00068
+0.15%
$ 1.35 million $ 55,412
Feb 12, 8 AM $ 0.000681
+0.15%
$ 1.35 million $ 55,466
Feb 12, 7 AM $ 0.000679
+0.30%
$ 1.35 million $ 55,572
Feb 12, 6 AM $ 0.000678
+1.04%
$ 1.35 million $ 55,679
Feb 12, 5 AM $ 0.000673
+0.45%
$ 1.34 million $ 58,941
Feb 12, 4 AM $ 0.000671
+0.30%
$ 1.33 million $ 59,569
Feb 12, 3 AM $ 0.000669
+0.15%
$ 1.33 million $ 60,760
Feb 12, 2 AM $ 0.000669
+0.30%
$ 1.33 million $ 61,411
Feb 12, 1 AM $ 0.00067
+0.75%
$ 1.33 million $ 61,451
Feb 12, 12 AM $ 0.000666
+0.91%
$ 1.32 million $ 61,400
Feb 11, 11 PM $ 0.000658
-1.05%
$ 1.31 million $ 60,488
Feb 11, 10 PM $ 0.000664
-0.90%
$ 1.32 million $ 59,912
Feb 11, 9 PM $ 0.000671
+0.75%
$ 1.33 million $ 57,911
Feb 11, 8 PM $ 0.000666
+0.76%
$ 1.32 million $ 50,172
Feb 11, 7 PM $ 0.000661
+0.15%
$ 1.31 million $ 50,213
Feb 11, 6 PM $ 0.000661
+1.85%
$ 1.31 million $ 41,019
Feb 11, 5 PM $ 0.000651
+1.09%
$ 1.29 million $ 35,694
Feb 11, 4 PM $ 0.000644
-0.16%
$ 1.28 million $ 35,717
Feb 11, 3 PM $ 0.000644
-1.23%
$ 1.28 million $ 36,353
Feb 11, 2 PM $ 0.000652
-0.46%
$ 1.29 million $ 39,637
Feb 11, 1 PM $ 0.000651
+0.15%
$ 1.29 million $ 42,042
Feb 11, 12 PM $ 0.00065
+0.00%
$ 1.29 million $ 40,349
Feb 11, 11 AM $ 0.00065
+1.09%
$ 1.29 million $ 40,636
Feb 11, 10 AM $ 0.000643
-0.77%
$ 1.28 million $ 40,662
Feb 11, 9 AM $ 0.000647
+0.00%
$ 1.28 million $ 41,194
Feb 11, 8 AM $ 0.000646
-0.31%
$ 1.28 million $ 41,773
Feb 11, 7 AM $ 0.000649
+0.46%
$ 1.29 million $ 41,896
Feb 11, 6 AM $ 0.000646
-1.52%
$ 1.28 million $ 42,741