DEGEN Historical Data

DEGEN Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000794
-2.22%
$ 1.58 million $ 83,424
Feb 15, 7 AM $ 0.000811
+0.50%
$ 1.61 million $ 82,044
Feb 15, 6 AM $ 0.000806
-1.59%
$ 1.6 million $ 84,773
Feb 15, 5 AM $ 0.000819
-0.12%
$ 1.63 million $ 83,875
Feb 15, 4 AM $ 0.000821
+0.49%
$ 1.63 million $ 83,263
Feb 15, 3 AM $ 0.000817
-0.73%
$ 1.62 million $ 81,069
Feb 15, 2 AM $ 0.000817
+0.00%
$ 1.62 million $ 69,306
Feb 15, 1 AM $ 0.000817
+0.12%
$ 1.62 million $ 65,685
Feb 15, 12 AM $ 0.000814
-0.37%
$ 1.62 million $ 65,514
Feb 14, 11 PM $ 0.000817
-0.12%
$ 1.62 million $ 67,251
Feb 14, 10 PM $ 0.000817
+0.25%
$ 1.62 million $ 61,514
Feb 14, 9 PM $ 0.000814
+0.87%
$ 1.62 million $ 63,440
Feb 14, 8 PM $ 0.000809
+0.00%
$ 1.61 million $ 63,955
Feb 14, 7 PM $ 0.000811
+0.50%
$ 1.61 million $ 63,109
Feb 14, 6 PM $ 0.000807
+0.75%
$ 1.6 million $ 64,848
Feb 14, 5 PM $ 0.000801
+0.25%
$ 1.59 million $ 69,003
Feb 14, 4 PM $ 0.000803
-1.11%
$ 1.59 million $ 70,788
Feb 14, 3 PM $ 0.00081
-0.49%
$ 1.61 million $ 69,276
Feb 14, 2 PM $ 0.000804
+5.24%
$ 1.6 million $ 55,287
Feb 14, 1 PM $ 0.000766
+0.52%
$ 1.52 million $ 50,101
Feb 14, 12 PM $ 0.000762
-0.26%
$ 1.51 million $ 49,261
Feb 14, 11 AM $ 0.000753
+1.62%
$ 1.5 million $ 44,285
Feb 14, 10 AM $ 0.000741
+0.00%
$ 1.47 million $ 43,569
Feb 14, 9 AM $ 0.000747
-0.80%
$ 1.48 million $ 44,059
Feb 14, 8 AM $ 0.000749
+2.18%
$ 1.49 million $ 44,108
Feb 14, 7 AM $ 0.000734
+1.10%
$ 1.46 million $ 43,441
Feb 14, 6 AM $ 0.000727
-0.14%
$ 1.44 million $ 40,466
Feb 14, 5 AM $ 0.000728
-0.68%
$ 1.45 million $ 40,226
Feb 14, 4 AM $ 0.000733
-0.14%
$ 1.46 million $ 39,958
Feb 14, 3 AM $ 0.000736
+0.41%
$ 1.46 million $ 41,100
Feb 14, 2 AM $ 0.000733
+0.27%
$ 1.46 million $ 41,229
Feb 14, 1 AM $ 0.00073
-0.14%
$ 1.45 million $ 41,359
Feb 14, 12 AM $ 0.000731
-0.54%
$ 1.45 million $ 39,714
Feb 13, 11 PM $ 0.000735
-1.08%
$ 1.46 million $ 36,138
Feb 13, 10 PM $ 0.000743
-0.93%
$ 1.48 million $ 34,570
Feb 13, 9 PM $ 0.000748
+1.36%
$ 1.49 million $ 33,011
Feb 13, 8 PM $ 0.000739
+0.27%
$ 1.47 million $ 31,655
Feb 13, 7 PM $ 0.00074
+1.09%
$ 1.47 million $ 30,739
Feb 13, 6 PM $ 0.000735
-0.41%
$ 1.46 million $ 28,064
Feb 13, 5 PM $ 0.000739
-0.40%
$ 1.47 million $ 24,048
Feb 13, 4 PM $ 0.000744
+4.06%
$ 1.48 million $ 21,330
Feb 13, 3 PM $ 0.000717
+2.58%
$ 1.42 million $ 22,941
Feb 13, 2 PM $ 0.000697
+1.75%
$ 1.38 million $ 22,834
Feb 13, 1 PM $ 0.000686
+0.59%
$ 1.36 million $ 22,863
Feb 13, 12 PM $ 0.000682
+0.15%
$ 1.35 million $ 44,961
Feb 13, 11 AM $ 0.000684
-0.15%
$ 1.36 million $ 44,158
Feb 13, 10 AM $ 0.000686
+1.33%
$ 1.36 million $ 44,503
Feb 13, 9 AM $ 0.000678
-0.15%
$ 1.35 million $ 44,284
Feb 13, 8 AM $ 0.00068
+1.64%
$ 1.35 million $ 44,169
Feb 13, 7 AM $ 0.000669
-0.15%
$ 1.33 million $ 44,421