DEGEN Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.00128
+1.35%
$ 2.54 million $ 379,449
Jun 6, 4 AM $ 0.00126
-3.81%
$ 2.51 million $ 389,493
Jun 6, 3 AM $ 0.00131
+0.15%
$ 2.6 million $ 395,624
Jun 6, 2 AM $ 0.00134
+4.29%
$ 2.66 million $ 390,973
Jun 6, 1 AM $ 0.00128
+6.59%
$ 2.54 million $ 403,081
Jun 6, 12 AM $ 0.00119
+1.53%
$ 2.37 million $ 432,274
Jun 5, 11 PM $ 0.00116
-2.84%
$ 2.31 million $ 477,287
Jun 5, 10 PM $ 0.00119
+0.68%
$ 2.37 million $ 490,912
Jun 5, 9 PM $ 0.00119
+2.41%
$ 2.36 million $ 523,103
Jun 5, 8 PM $ 0.00116
+0.26%
$ 2.3 million $ 555,173
Jun 5, 7 PM $ 0.00115
+2.05%
$ 2.28 million $ 573,878
Jun 5, 6 PM $ 0.00113
-6.16%
$ 2.24 million $ 600,705
Jun 5, 5 PM $ 0.0012
-1.24%
$ 2.38 million $ 626,736
Jun 5, 4 PM $ 0.00122
-1.61%
$ 2.43 million $ 645,283
Jun 5, 3 PM $ 0.00128
+1.10%
$ 2.54 million $ 696,914
Jun 5, 2 PM $ 0.00128
+2.39%
$ 2.55 million $ 758,872
Jun 5, 1 PM $ 0.00127
-3.06%
$ 2.52 million $ 779,249
Jun 5, 12 PM $ 0.00129
+4.02%
$ 2.57 million $ 845,413
Jun 5, 11 AM $ 0.00123
-1.28%
$ 2.44 million $ 948,827
Jun 5, 10 AM $ 0.00124
-6.05%
$ 2.47 million $ 994,792
Jun 5, 9 AM $ 0.00128
-2.43%
$ 2.55 million $ 1.06 million
Jun 5, 8 AM $ 0.00132
+12.19%
$ 2.63 million $ 1.08 million
Jun 5, 7 AM $ 0.0012
-1.48%
$ 2.38 million $ 1.08 million
Jun 5, 6 AM $ 0.00122
-2.72%
$ 2.42 million $ 1.07 million
Jun 5, 5 AM $ 0.00125
-4.35%
$ 2.49 million $ 1.07 million
Jun 5, 4 AM $ 0.00129
-2.65%
$ 2.55 million $ 1.14 million
Jun 5, 3 AM $ 0.00133
-4.12%
$ 2.64 million $ 1.13 million
Jun 5, 2 AM $ 0.0014
+1.30%
$ 2.78 million $ 1.12 million
Jun 5, 1 AM $ 0.00138
-7.92%
$ 2.75 million $ 1.1 million
Jun 5, 12 AM $ 0.00153
+6.10%
$ 3.04 million $ 1.05 million
Jun 4, 11 PM $ 0.00145
+0.14%
$ 2.88 million $ 1.01 million
Jun 4, 10 PM $ 0.00144
+0.84%
$ 2.86 million $ 990,309
Jun 4, 9 PM $ 0.00143
-5.90%
$ 2.85 million $ 974,881
Jun 4, 8 PM $ 0.00151
-4.43%
$ 3 million $ 940,782
Jun 4, 7 PM $ 0.00154
-3.20%
$ 3.06 million $ 925,513
Jun 4, 6 PM $ 0.00156
-0.19%
$ 3.1 million $ 900,871
Jun 4, 5 PM $ 0.00158
-7.17%
$ 3.14 million $ 871,348
Jun 4, 4 PM $ 0.00167
-2.00%
$ 3.32 million $ 853,091
Jun 4, 3 PM $ 0.00164
-1.33%
$ 3.25 million $ 838,198
Jun 4, 12 PM $ 0.00181
+10.27%
$ 3.6 million $ 692,213
Jun 4, 11 AM $ 0.00162
+0.62%
$ 3.22 million $ 575,390
Jun 4, 10 AM $ 0.00156
+13.41%
$ 3.11 million $ 513,388
Jun 4, 9 AM $ 0.00132
+2.81%
$ 2.61 million $ 428,704
Jun 4, 8 AM $ 0.00122
-0.24%
$ 2.43 million $ 394,053
Jun 4, 7 AM $ 0.00122
+4.65%
$ 2.41 million $ 373,316
Jun 4, 6 AM $ 0.00116
-8.00%
$ 2.31 million $ 363,537
Jun 4, 5 AM $ 0.00129
+15.65%
$ 2.55 million $ 334,838
Jun 4, 4 AM $ 0.00111
+0.82%
$ 2.21 million $ 249,184
Jun 4, 3 AM $ 0.0011
+2.05%
$ 2.18 million $ 240,672
Jun 4, 2 AM $ 0.0011
-0.45%
$ 2.19 million $ 239,069