DEGEN Historical Data

DEGEN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00272
-5.81%
$ 5.42 million $ 138,200
Oct 8, 2025 $ 0.00289
+1.90%
$ 5.75 million $ 232,323
Oct 7, 2025 $ 0.00283
-6.00%
$ 5.63 million $ 479,266
Oct 6, 2025 $ 0.00302
+4.93%
$ 6 million $ 174,451
Oct 5, 2025 $ 0.00288
-0.83%
$ 5.72 million $ 135,839
Oct 4, 2025 $ 0.0029
-3.27%
$ 5.77 million $ 278,763
Oct 3, 2025 $ 0.00302
-1.28%
$ 5.95 million $ 238,605
Oct 2, 2025 $ 0.00305
+2.86%
$ 6.07 million $ 226,264
Oct 1, 2025 $ 0.00294
+4.59%
$ 5.9 million $ 259,081
Sep 30, 2025 $ 0.00281
-1.58%
$ 5.58 million $ 205,769
Sep 29, 2025 $ 0.00286
-1.89%
$ 5.68 million $ 117,398
Sep 28, 2025 $ 0.00292
+1.74%
$ 5.79 million $ 81,476
Sep 27, 2025 $ 0.00287
-0.38%
$ 5.71 million $ 55,029
Sep 26, 2025 $ 0.00288
+3.71%
$ 5.73 million $ 95,578
Sep 25, 2025 $ 0.00278
-7.63%
$ 5.49 million $ 312,748
Sep 24, 2025 $ 0.00301
-1.05%
$ 5.97 million $ 182,140
Sep 23, 2025 $ 0.00305
-2.80%
$ 6.06 million $ 80,371
Sep 22, 2025 $ 0.00312
-9.34%
$ 6.24 million $ 484,931
Sep 21, 2025 $ 0.0035
-0.74%
$ 6.86 million $ 110,997
Sep 20, 2025 $ 0.00353
+0.43%
$ 6.98 million $ 41,070
Sep 19, 2025 $ 0.00353
-5.77%
$ 6.99 million $ 150,528
Sep 18, 2025 $ 0.00376
+3.10%
$ 7.44 million $ 220,443
Sep 17, 2025 $ 0.00362
+0.47%
$ 7.26 million $ 339,149
Sep 16, 2025 $ 0.00362
+1.46%
$ 7.16 million $ 391,226
Sep 15, 2025 $ 0.00358
+1.73%
$ 7.12 million $ 2.1 million
Sep 14, 2025 $ 0.00355
-2.82%
$ 7.07 million $ 352,959
Sep 13, 2025 $ 0.00363
+0.75%
$ 7.22 million $ 455,043
Sep 12, 2025 $ 0.00364
+7.48%
$ 7.23 million $ 593,093
Sep 11, 2025 $ 0.00337
+1.63%
$ 6.7 million $ 146,526
Sep 10, 2025 $ 0.00332
+1.90%
$ 6.59 million $ 183,559
Sep 9, 2025 $ 0.00326
-3.89%
$ 6.48 million $ 107,095
Sep 8, 2025 $ 0.00339
+2.29%
$ 6.73 million $ 223,412
Sep 7, 2025 $ 0.00332
+6.91%
$ 6.61 million $ 283,534
Sep 6, 2025 $ 0.00311
-0.35%
$ 6.18 million $ 20,713
Sep 5, 2025 $ 0.00311
+2.13%
$ 6.19 million $ 204,120
Sep 4, 2025 $ 0.00306
-3.92%
$ 6.07 million $ 68,803
Sep 3, 2025 $ 0.0032
+2.76%
$ 6.34 million $ 110,578
Sep 2, 2025 $ 0.00313
+2.62%
$ 6.2 million $ 189,454
Sep 1, 2025 $ 0.00305
-4.15%
$ 6.06 million $ 303,709
Aug 31, 2025 $ 0.00323
-1.97%
$ 6.33 million $ 65,320
Aug 30, 2025 $ 0.00328
+1.46%
$ 6.53 million $ 81,678
Aug 29, 2025 $ 0.00324
-6.98%
$ 6.44 million $ 267,658
Aug 28, 2025 $ 0.00347
+1.94%
$ 6.9 million $ 198,895
Aug 27, 2025 $ 0.00344
-1.88%
$ 6.75 million $ 131,087
Aug 26, 2025 $ 0.00351
+6.27%
$ 7 million $ 268,417
Aug 25, 2025 $ 0.00331
-10.79%
$ 6.58 million $ 547,623
Aug 24, 2025 $ 0.00371
-3.06%
$ 7.34 million $ 485,538
Aug 23, 2025 $ 0.0038
-2.13%
$ 7.59 million $ 192,465
Aug 22, 2025 $ 0.00386
+11.81%
$ 7.73 million $ 421,651
Aug 21, 2025 $ 0.00345
-4.66%
$ 6.82 million $ 142,600