DEGEN Historical Data

DEGEN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.000743
-1.33%
$ 1.48 million $ 24,321
Feb 17, 7 AM $ 0.000753
-0.53%
$ 1.5 million $ 23,135
Feb 17, 6 AM $ 0.000757
+0.26%
$ 1.5 million $ 23,398
Feb 17, 5 AM $ 0.000754
-1.44%
$ 1.5 million $ 23,422
Feb 17, 4 AM $ 0.000765
+0.13%
$ 1.52 million $ 23,394
Feb 17, 3 AM $ 0.000765
-0.13%
$ 1.52 million $ 23,759
Feb 17, 2 AM $ 0.000767
+0.00%
$ 1.52 million $ 23,382
Feb 17, 1 AM $ 0.000766
-0.52%
$ 1.52 million $ 22,352
Feb 17, 12 AM $ 0.000772
+0.26%
$ 1.53 million $ 22,228
Feb 16, 11 PM $ 0.00077
+0.26%
$ 1.53 million $ 22,482
Feb 16, 10 PM $ 0.000768
-0.90%
$ 1.53 million $ 24,082
Feb 16, 9 PM $ 0.000769
-0.13%
$ 1.53 million $ 25,339
Feb 16, 8 PM $ 0.00077
+1.45%
$ 1.53 million $ 26,962
Feb 16, 7 PM $ 0.00076
+0.40%
$ 1.51 million $ 25,308
Feb 16, 6 PM $ 0.000759
-1.17%
$ 1.51 million $ 25,902
Feb 16, 5 PM $ 0.000764
+0.66%
$ 1.52 million $ 29,999
Feb 16, 4 PM $ 0.000759
+1.07%
$ 1.51 million $ 32,031
Feb 16, 3 PM $ 0.000751
-1.44%
$ 1.49 million $ 31,060
Feb 16, 2 PM $ 0.000762
+0.66%
$ 1.51 million $ 30,391
Feb 16, 1 PM $ 0.000755
-3.58%
$ 1.5 million $ 30,754
Feb 16, 12 PM $ 0.000783
+1.03%
$ 1.55 million $ 34,495
Feb 16, 11 AM $ 0.000776
+0.13%
$ 1.54 million $ 35,807
Feb 16, 10 AM $ 0.000777
+0.26%
$ 1.54 million $ 35,453
Feb 16, 9 AM $ 0.000775
+1.17%
$ 1.54 million $ 36,168
Feb 16, 8 AM $ 0.000767
+0.79%
$ 1.52 million $ 36,124
Feb 16, 7 AM $ 0.00076
+0.26%
$ 1.51 million $ 37,409
Feb 16, 6 AM $ 0.000757
+0.13%
$ 1.5 million $ 37,551
Feb 16, 5 AM $ 0.000757
-1.82%
$ 1.5 million $ 38,270
Feb 16, 4 AM $ 0.000767
+0.92%
$ 1.52 million $ 38,976
Feb 16, 3 AM $ 0.000759
+0.00%
$ 1.51 million $ 40,857
Feb 16, 2 AM $ 0.000759
+0.40%
$ 1.51 million $ 52,808
Feb 16, 1 AM $ 0.000755
-0.26%
$ 1.5 million $ 56,237
Feb 16, 12 AM $ 0.000758
+0.26%
$ 1.51 million $ 58,223
Feb 15, 11 PM $ 0.000757
-0.53%
$ 1.5 million $ 59,962
Feb 15, 10 PM $ 0.000762
+1.60%
$ 1.51 million $ 65,277
Feb 15, 9 PM $ 0.00075
+0.13%
$ 1.49 million $ 63,854
Feb 15, 8 PM $ 0.000746
+0.13%
$ 1.48 million $ 64,001
Feb 15, 7 PM $ 0.000743
+0.68%
$ 1.48 million $ 65,463
Feb 15, 6 PM $ 0.00074
-1.20%
$ 1.47 million $ 65,937
Feb 15, 5 PM $ 0.00075
-1.96%
$ 1.49 million $ 61,782
Feb 15, 4 PM $ 0.000764
-1.80%
$ 1.52 million $ 61,216
Feb 15, 3 PM $ 0.000769
+0.13%
$ 1.53 million $ 64,543
Feb 15, 2 PM $ 0.000764
+0.53%
$ 1.52 million $ 78,548
Feb 15, 1 PM $ 0.00076
-0.65%
$ 1.51 million $ 83,808
Feb 15, 12 PM $ 0.000767
-2.91%
$ 1.52 million $ 80,606
Feb 15, 11 AM $ 0.000791
+0.13%
$ 1.57 million $ 83,488
Feb 15, 10 AM $ 0.00079
-0.50%
$ 1.57 million $ 83,431
Feb 15, 9 AM $ 0.000795
+0.00%
$ 1.58 million $ 83,120
Feb 15, 8 AM $ 0.000794
-2.22%
$ 1.58 million $ 83,424
Feb 15, 7 AM $ 0.000811
+0.50%
$ 1.61 million $ 82,044