DEGEN Historical Data

DEGEN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.000685
+0.00%
$ 1.36 million $ 17,027
Feb 19, 8 AM $ 0.000685
-1.15%
$ 1.36 million $ 17,369
Feb 19, 7 AM $ 0.000693
+0.00%
$ 1.38 million $ 18,200
Feb 19, 6 AM $ 0.000693
+0.00%
$ 1.38 million $ 21,396
Feb 19, 5 AM $ 0.000691
-0.29%
$ 1.37 million $ 21,778
Feb 19, 4 AM $ 0.000693
-0.14%
$ 1.38 million $ 21,999
Feb 19, 3 AM $ 0.000695
+0.43%
$ 1.38 million $ 22,511
Feb 19, 2 AM $ 0.000691
-0.72%
$ 1.37 million $ 22,615
Feb 19, 1 AM $ 0.000696
+1.61%
$ 1.38 million $ 22,534
Feb 19, 12 AM $ 0.000684
-0.29%
$ 1.36 million $ 23,768
Feb 18, 11 PM $ 0.000689
+0.15%
$ 1.37 million $ 24,903
Feb 18, 10 PM $ 0.000687
+0.15%
$ 1.36 million $ 26,774
Feb 18, 9 PM $ 0.000686
-0.44%
$ 1.36 million $ 27,066
Feb 18, 8 PM $ 0.000693
+0.58%
$ 1.38 million $ 27,068
Feb 18, 7 PM $ 0.000688
-0.72%
$ 1.37 million $ 27,001
Feb 18, 6 PM $ 0.000694
-1.14%
$ 1.38 million $ 26,951
Feb 18, 5 PM $ 0.000702
+0.00%
$ 1.39 million $ 27,310
Feb 18, 4 PM $ 0.000701
-0.99%
$ 1.39 million $ 28,647
Feb 18, 3 PM $ 0.000708
+0.85%
$ 1.41 million $ 28,721
Feb 18, 2 PM $ 0.000702
+0.72%
$ 1.39 million $ 27,953
Feb 18, 1 PM $ 0.000697
-1.13%
$ 1.38 million $ 26,522
Feb 18, 12 PM $ 0.000707
-0.42%
$ 1.4 million $ 28,036
Feb 18, 11 AM $ 0.000712
+0.00%
$ 1.41 million $ 28,948
Feb 18, 10 AM $ 0.000712
-0.97%
$ 1.41 million $ 28,946
Feb 18, 9 AM $ 0.000719
-0.42%
$ 1.43 million $ 29,095
Feb 18, 8 AM $ 0.000723
-0.41%
$ 1.44 million $ 29,016
Feb 18, 7 AM $ 0.000723
+1.83%
$ 1.44 million $ 29,451
Feb 18, 6 AM $ 0.000712
+0.14%
$ 1.41 million $ 25,940
Feb 18, 5 AM $ 0.000712
+0.28%
$ 1.41 million $ 25,807
Feb 18, 4 AM $ 0.000713
-0.42%
$ 1.42 million $ 25,541
Feb 18, 3 AM $ 0.000715
-0.28%
$ 1.42 million $ 25,317
Feb 18, 2 AM $ 0.000717
+0.56%
$ 1.42 million $ 25,414
Feb 18, 1 AM $ 0.000713
-0.28%
$ 1.42 million $ 26,540
Feb 18, 12 AM $ 0.000716
-0.28%
$ 1.42 million $ 24,535
Feb 17, 11 PM $ 0.000718
-0.28%
$ 1.43 million $ 23,369
Feb 17, 10 PM $ 0.00072
-1.23%
$ 1.43 million $ 21,795
Feb 17, 9 PM $ 0.000727
-0.68%
$ 1.44 million $ 21,664
Feb 17, 8 PM $ 0.000733
-0.41%
$ 1.46 million $ 21,298
Feb 17, 7 PM $ 0.000736
-1.47%
$ 1.46 million $ 23,206
Feb 17, 6 PM $ 0.000746
+1.63%
$ 1.48 million $ 22,911
Feb 17, 5 PM $ 0.000734
-1.08%
$ 1.46 million $ 22,387
Feb 17, 4 PM $ 0.000743
+0.41%
$ 1.48 million $ 20,916
Feb 17, 3 PM $ 0.000743
+0.81%
$ 1.48 million $ 22,175
Feb 17, 2 PM $ 0.000734
-2.52%
$ 1.46 million $ 23,560
Feb 17, 1 PM $ 0.000756
+1.75%
$ 1.5 million $ 23,823
Feb 17, 12 PM $ 0.000743
+0.13%
$ 1.48 million $ 22,794
Feb 17, 11 AM $ 0.000743
+0.13%
$ 1.48 million $ 23,489
Feb 17, 10 AM $ 0.000741
-0.54%
$ 1.47 million $ 24,600
Feb 17, 9 AM $ 0.000747
+0.54%
$ 1.48 million $ 24,395
Feb 17, 8 AM $ 0.000743
-1.33%
$ 1.48 million $ 24,321