DEGEN Historical Data

DEGEN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000639
+0.79%
$ 1.27 million $ 26,432
Feb 23, 10 AM $ 0.000635
-0.78%
$ 1.26 million $ 22,528
Feb 23, 9 AM $ 0.00064
+1.59%
$ 1.27 million $ 22,060
Feb 23, 8 AM $ 0.000631
+0.00%
$ 1.25 million $ 21,748
Feb 23, 7 AM $ 0.000632
-0.16%
$ 1.26 million $ 22,011
Feb 23, 6 AM $ 0.000633
+1.12%
$ 1.26 million $ 21,743
Feb 23, 5 AM $ 0.000627
+0.97%
$ 1.25 million $ 21,522
Feb 23, 4 AM $ 0.000621
+0.16%
$ 1.23 million $ 21,463
Feb 23, 3 AM $ 0.000622
+0.16%
$ 1.24 million $ 21,630
Feb 23, 2 AM $ 0.000622
+1.14%
$ 1.24 million $ 22,226
Feb 23, 1 AM $ 0.000617
-4.34%
$ 1.23 million $ 21,800
Feb 23, 12 AM $ 0.000647
-0.61%
$ 1.28 million $ 15,835
Feb 22, 11 PM $ 0.000647
-0.77%
$ 1.28 million $ 16,484
Feb 22, 10 PM $ 0.000651
+0.77%
$ 1.29 million $ 16,265
Feb 22, 9 PM $ 0.000647
+0.31%
$ 1.28 million $ 15,433
Feb 22, 8 PM $ 0.000646
-0.15%
$ 1.28 million $ 14,851
Feb 22, 7 PM $ 0.000645
-0.92%
$ 1.28 million $ 15,125
Feb 22, 6 PM $ 0.000651
+0.46%
$ 1.29 million $ 14,480
Feb 22, 5 PM $ 0.000647
-0.77%
$ 1.28 million $ 14,509
Feb 22, 4 PM $ 0.000653
-0.76%
$ 1.3 million $ 14,251
Feb 22, 3 PM $ 0.000661
+1.07%
$ 1.31 million $ 14,240
Feb 22, 2 PM $ 0.000654
-0.15%
$ 1.3 million $ 14,070
Feb 22, 1 PM $ 0.000655
-0.76%
$ 1.3 million $ 14,305
Feb 22, 12 PM $ 0.000661
-0.90%
$ 1.31 million $ 14,099
Feb 22, 11 AM $ 0.00067
+0.00%
$ 1.33 million $ 13,672
Feb 22, 10 AM $ 0.00067
+0.00%
$ 1.33 million $ 13,346
Feb 22, 9 AM $ 0.000668
-0.45%
$ 1.33 million $ 13,490
Feb 22, 8 AM $ 0.000671
+0.15%
$ 1.33 million $ 13,828
Feb 22, 7 AM $ 0.000669
+0.00%
$ 1.33 million $ 13,650
Feb 22, 6 AM $ 0.00067
+0.15%
$ 1.33 million $ 14,079
Feb 22, 5 AM $ 0.00067
-0.30%
$ 1.33 million $ 14,482
Feb 22, 4 AM $ 0.000672
+0.00%
$ 1.33 million $ 14,474
Feb 22, 3 AM $ 0.000672
+0.60%
$ 1.33 million $ 14,372
Feb 22, 2 AM $ 0.000668
-0.60%
$ 1.33 million $ 13,114
Feb 22, 1 AM $ 0.000673
+0.30%
$ 1.34 million $ 13,270
Feb 22, 12 AM $ 0.00067
-0.59%
$ 1.33 million $ 12,831
Feb 21, 11 PM $ 0.000675
+0.00%
$ 1.34 million $ 11,899
Feb 21, 10 PM $ 0.000678
+0.00%
$ 1.35 million $ 11,493
Feb 21, 9 PM $ 0.000678
+0.89%
$ 1.35 million $ 11,533
Feb 21, 8 PM $ 0.000676
-0.88%
$ 1.34 million $ 11,757
Feb 21, 7 PM $ 0.000681
-0.29%
$ 1.35 million $ 11,661
Feb 21, 6 PM $ 0.000684
+0.29%
$ 1.36 million $ 11,679
Feb 21, 5 PM $ 0.000683
+0.15%
$ 1.36 million $ 12,081
Feb 21, 4 PM $ 0.000685
-0.58%
$ 1.36 million $ 12,595
Feb 21, 3 PM $ 0.000688
-0.86%
$ 1.37 million $ 13,461
Feb 21, 2 PM $ 0.000694
-0.43%
$ 1.38 million $ 16,081
Feb 21, 1 PM $ 0.000697
+0.72%
$ 1.38 million $ 17,368
Feb 21, 12 PM $ 0.000691
-0.14%
$ 1.37 million $ 18,188
Feb 21, 11 AM $ 0.000692
+0.29%
$ 1.37 million $ 18,784
Feb 21, 10 AM $ 0.00069
-0.14%
$ 1.37 million $ 18,956