DEGEN Historical Data

DEGEN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000656
+1.23%
$ 1.3 million $ 23,242
Feb 25, 11 AM $ 0.000648
+0.15%
$ 1.29 million $ 22,110
Feb 25, 10 AM $ 0.000647
+0.15%
$ 1.28 million $ 21,951
Feb 25, 9 AM $ 0.000646
-0.31%
$ 1.28 million $ 21,742
Feb 25, 8 AM $ 0.000647
+1.73%
$ 1.28 million $ 21,253
Feb 25, 7 AM $ 0.000637
+0.63%
$ 1.27 million $ 20,818
Feb 25, 6 AM $ 0.000633
+0.16%
$ 1.26 million $ 21,044
Feb 25, 5 AM $ 0.000632
-0.32%
$ 1.26 million $ 21,477
Feb 25, 4 AM $ 0.000636
+0.00%
$ 1.26 million $ 21,961
Feb 25, 3 AM $ 0.000636
-0.93%
$ 1.26 million $ 21,358
Feb 25, 2 AM $ 0.000645
-0.77%
$ 1.28 million $ 23,388
Feb 25, 1 AM $ 0.000648
+2.86%
$ 1.29 million $ 22,982
Feb 25, 12 AM $ 0.00063
+0.64%
$ 1.25 million $ 24,834
Feb 24, 11 PM $ 0.000626
+0.16%
$ 1.24 million $ 24,935
Feb 24, 10 PM $ 0.000623
-0.48%
$ 1.24 million $ 24,028
Feb 24, 9 PM $ 0.000626
-0.16%
$ 1.24 million $ 24,061
Feb 24, 8 PM $ 0.000629
+0.16%
$ 1.25 million $ 24,548
Feb 24, 7 PM $ 0.000627
+0.00%
$ 1.25 million $ 24,895
Feb 24, 6 PM $ 0.000629
+0.16%
$ 1.25 million $ 24,860
Feb 24, 5 PM $ 0.000627
-0.48%
$ 1.25 million $ 25,320
Feb 24, 4 PM $ 0.000625
-0.79%
$ 1.24 million $ 25,858
Feb 24, 3 PM $ 0.000629
+1.62%
$ 1.25 million $ 26,713
Feb 24, 2 PM $ 0.000621
+1.80%
$ 1.23 million $ 27,172
Feb 24, 1 PM $ 0.00061
-0.33%
$ 1.21 million $ 27,401
Feb 24, 12 PM $ 0.000613
+0.00%
$ 1.22 million $ 27,042
Feb 24, 11 AM $ 0.000613
-0.16%
$ 1.22 million $ 26,935
Feb 24, 10 AM $ 0.000615
+0.33%
$ 1.22 million $ 31,129
Feb 24, 9 AM $ 0.000614
+0.16%
$ 1.22 million $ 31,651
Feb 24, 8 AM $ 0.000613
-0.33%
$ 1.22 million $ 31,898
Feb 24, 7 AM $ 0.000614
+0.33%
$ 1.22 million $ 32,098
Feb 24, 6 AM $ 0.000612
-0.33%
$ 1.22 million $ 32,094
Feb 24, 5 AM $ 0.000613
-0.33%
$ 1.22 million $ 31,881
Feb 24, 4 AM $ 0.000615
-0.32%
$ 1.22 million $ 31,304
Feb 24, 3 AM $ 0.000618
-0.16%
$ 1.23 million $ 30,647
Feb 24, 2 AM $ 0.000618
+0.16%
$ 1.23 million $ 29,027
Feb 24, 1 AM $ 0.000619
-1.28%
$ 1.23 million $ 28,239
Feb 24, 12 AM $ 0.000627
+0.80%
$ 1.25 million $ 30,798
Feb 23, 11 PM $ 0.000618
-0.80%
$ 1.23 million $ 30,698
Feb 23, 10 PM $ 0.000624
+0.48%
$ 1.24 million $ 31,010
Feb 23, 9 PM $ 0.000622
+0.00%
$ 1.24 million $ 31,568
Feb 23, 8 PM $ 0.000618
+1.15%
$ 1.23 million $ 31,225
Feb 23, 7 PM $ 0.00061
-0.33%
$ 1.21 million $ 30,351
Feb 23, 6 PM $ 0.000614
-0.16%
$ 1.22 million $ 30,759
Feb 23, 5 PM $ 0.000612
-2.24%
$ 1.22 million $ 29,890
Feb 23, 4 PM $ 0.000627
-0.16%
$ 1.25 million $ 29,235
Feb 23, 3 PM $ 0.000627
-0.48%
$ 1.25 million $ 28,325
Feb 23, 2 PM $ 0.000634
-0.63%
$ 1.26 million $ 27,366
Feb 23, 1 PM $ 0.00064
-0.47%
$ 1.27 million $ 26,860
Feb 23, 12 PM $ 0.000644
+0.78%
$ 1.28 million $ 26,438
Feb 23, 11 AM $ 0.000639
+0.79%
$ 1.27 million $ 26,432