DEGEN Historical Data

DEGEN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000687
-0.58%
$ 1.36 million $ 32,073
Feb 27, 11 AM $ 0.000696
+0.29%
$ 1.38 million $ 31,290
Feb 27, 10 AM $ 0.000692
-1.00%
$ 1.37 million $ 30,956
Feb 27, 9 AM $ 0.000704
-1.40%
$ 1.4 million $ 30,267
Feb 27, 8 AM $ 0.000713
+0.28%
$ 1.42 million $ 28,615
Feb 27, 7 AM $ 0.000707
+1.29%
$ 1.4 million $ 25,402
Feb 27, 6 AM $ 0.000699
+1.01%
$ 1.39 million $ 23,007
Feb 27, 5 AM $ 0.000694
+0.58%
$ 1.38 million $ 23,263
Feb 27, 4 AM $ 0.000693
+1.46%
$ 1.38 million $ 23,674
Feb 27, 3 AM $ 0.000681
+0.29%
$ 1.35 million $ 23,204
Feb 27, 2 AM $ 0.000679
+0.15%
$ 1.35 million $ 22,863
Feb 27, 1 AM $ 0.000679
+1.34%
$ 1.35 million $ 21,977
Feb 27, 12 AM $ 0.00067
-0.89%
$ 1.33 million $ 20,635
Feb 26, 11 PM $ 0.000676
+0.15%
$ 1.34 million $ 22,275
Feb 26, 10 PM $ 0.000675
+0.75%
$ 1.34 million $ 23,162
Feb 26, 9 PM $ 0.00067
+0.45%
$ 1.33 million $ 23,940
Feb 26, 8 PM $ 0.000666
-0.45%
$ 1.32 million $ 24,473
Feb 26, 7 PM $ 0.000669
+1.06%
$ 1.33 million $ 24,538
Feb 26, 6 PM $ 0.00066
+1.07%
$ 1.31 million $ 23,443
Feb 26, 5 PM $ 0.000654
+0.46%
$ 1.3 million $ 23,238
Feb 26, 4 PM $ 0.00065
-2.26%
$ 1.29 million $ 23,955
Feb 26, 3 PM $ 0.000668
-0.45%
$ 1.33 million $ 23,518
Feb 26, 2 PM $ 0.000665
-1.63%
$ 1.32 million $ 22,824
Feb 26, 1 PM $ 0.000679
+0.00%
$ 1.35 million $ 22,125
Feb 26, 12 PM $ 0.000679
+0.74%
$ 1.35 million $ 22,604
Feb 26, 11 AM $ 0.000674
-0.30%
$ 1.34 million $ 24,084
Feb 26, 10 AM $ 0.000676
-0.88%
$ 1.34 million $ 24,181
Feb 26, 9 AM $ 0.00068
+1.04%
$ 1.35 million $ 24,126
Feb 26, 8 AM $ 0.000674
+0.30%
$ 1.34 million $ 23,838
Feb 26, 7 AM $ 0.000671
-0.30%
$ 1.33 million $ 23,982
Feb 26, 6 AM $ 0.000673
-0.59%
$ 1.34 million $ 23,820
Feb 26, 5 AM $ 0.000677
-0.88%
$ 1.34 million $ 23,158
Feb 26, 4 AM $ 0.000686
+1.48%
$ 1.36 million $ 22,898
Feb 26, 3 AM $ 0.000677
-0.44%
$ 1.34 million $ 23,750
Feb 26, 2 AM $ 0.00068
+0.00%
$ 1.35 million $ 23,872
Feb 26, 1 AM $ 0.000679
-0.44%
$ 1.35 million $ 25,392
Feb 26, 12 AM $ 0.000683
-0.44%
$ 1.36 million $ 27,230
Feb 25, 11 PM $ 0.000681
-1.02%
$ 1.35 million $ 25,175
Feb 25, 10 PM $ 0.000685
-1.86%
$ 1.36 million $ 24,351
Feb 25, 9 PM $ 0.000697
+0.58%
$ 1.38 million $ 23,906
Feb 25, 8 PM $ 0.000693
+0.43%
$ 1.38 million $ 23,462
Feb 25, 7 PM $ 0.000689
-0.14%
$ 1.37 million $ 23,216
Feb 25, 6 PM $ 0.000691
+0.58%
$ 1.37 million $ 23,526
Feb 25, 5 PM $ 0.000687
+0.88%
$ 1.36 million $ 23,441
Feb 25, 4 PM $ 0.000682
+0.44%
$ 1.35 million $ 23,034
Feb 25, 3 PM $ 0.000675
+1.05%
$ 1.34 million $ 22,622
Feb 25, 2 PM $ 0.000664
+1.37%
$ 1.32 million $ 22,905
Feb 25, 1 PM $ 0.000655
+0.00%
$ 1.3 million $ 22,714
Feb 25, 12 PM $ 0.000656
+1.23%
$ 1.3 million $ 23,242
Feb 25, 11 AM $ 0.000648
+0.15%
$ 1.29 million $ 22,110