DEGEN Historical Data

DEGEN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.000698
+0.58%
$ 1.39 million $ 60,989
Mar 1, 12 PM $ 0.000695
-0.71%
$ 1.38 million $ 69,106
Mar 1, 11 AM $ 0.000697
-0.43%
$ 1.38 million $ 68,991
Mar 1, 10 AM $ 0.000705
+0.86%
$ 1.4 million $ 68,033
Mar 1, 9 AM $ 0.0007
+0.14%
$ 1.39 million $ 67,251
Mar 1, 8 AM $ 0.000701
-0.43%
$ 1.39 million $ 68,593
Mar 1, 7 AM $ 0.000709
+0.00%
$ 1.41 million $ 76,195
Mar 1, 6 AM $ 0.000709
-1.39%
$ 1.41 million $ 90,181
Mar 1, 5 AM $ 0.000716
-0.28%
$ 1.42 million $ 108,688
Mar 1, 4 AM $ 0.000718
-0.42%
$ 1.43 million $ 109,125
Mar 1, 3 AM $ 0.000718
-0.28%
$ 1.43 million $ 108,030
Mar 1, 2 AM $ 0.000721
+0.84%
$ 1.43 million $ 109,674
Mar 1, 1 AM $ 0.000712
+1.57%
$ 1.41 million $ 108,184
Mar 1, 12 AM $ 0.0007
-0.57%
$ 1.39 million $ 108,201
Feb 28, 11 PM $ 0.000702
-0.14%
$ 1.39 million $ 111,219
Feb 28, 10 PM $ 0.000703
+0.57%
$ 1.4 million $ 111,763
Feb 28, 9 PM $ 0.000697
-0.29%
$ 1.38 million $ 114,838
Feb 28, 8 PM $ 0.000699
+1.60%
$ 1.39 million $ 115,080
Feb 28, 7 PM $ 0.000688
-0.15%
$ 1.37 million $ 118,140
Feb 28, 6 PM $ 0.000693
+1.32%
$ 1.38 million $ 117,177
Feb 28, 5 PM $ 0.000683
-0.15%
$ 1.36 million $ 116,399
Feb 28, 4 PM $ 0.00068
+0.74%
$ 1.35 million $ 114,634
Feb 28, 3 PM $ 0.000674
-0.15%
$ 1.34 million $ 127,409
Feb 28, 2 PM $ 0.000675
-1.17%
$ 1.34 million $ 142,964
Feb 28, 1 PM $ 0.000658
-0.45%
$ 1.31 million $ 136,615
Feb 28, 12 PM $ 0.000659
-0.15%
$ 1.31 million $ 129,413
Feb 28, 11 AM $ 0.000662
+0.30%
$ 1.31 million $ 129,946
Feb 28, 10 AM $ 0.00066
+0.00%
$ 1.31 million $ 129,143
Feb 28, 9 AM $ 0.000662
+0.46%
$ 1.31 million $ 129,109
Feb 28, 8 AM $ 0.000659
+0.46%
$ 1.31 million $ 127,657
Feb 28, 7 AM $ 0.000662
+0.61%
$ 1.31 million $ 121,415
Feb 28, 6 AM $ 0.000675
-3.16%
$ 1.34 million $ 108,729
Feb 28, 5 AM $ 0.000697
-0.57%
$ 1.38 million $ 88,164
Feb 28, 4 AM $ 0.000704
+0.43%
$ 1.4 million $ 87,561
Feb 28, 3 AM $ 0.000701
-0.85%
$ 1.39 million $ 87,631
Feb 28, 2 AM $ 0.000707
+0.71%
$ 1.4 million $ 85,213
Feb 28, 1 AM $ 0.000703
-1.68%
$ 1.4 million $ 83,367
Feb 28, 12 AM $ 0.000712
+1.14%
$ 1.41 million $ 80,857
Feb 27, 11 PM $ 0.000704
+1.15%
$ 1.4 million $ 78,108
Feb 27, 10 PM $ 0.000699
-1.41%
$ 1.39 million $ 78,035
Feb 27, 9 PM $ 0.00071
-0.14%
$ 1.41 million $ 74,733
Feb 27, 8 PM $ 0.000711
-0.14%
$ 1.41 million $ 74,264
Feb 27, 7 PM $ 0.000712
+0.56%
$ 1.41 million $ 70,447
Feb 27, 6 PM $ 0.000707
-0.70%
$ 1.4 million $ 70,193
Feb 27, 5 PM $ 0.000712
+0.85%
$ 1.41 million $ 67,856
Feb 27, 4 PM $ 0.000704
-3.83%
$ 1.4 million $ 66,171
Feb 27, 3 PM $ 0.000726
+2.83%
$ 1.44 million $ 52,949
Feb 27, 2 PM $ 0.000707
+0.86%
$ 1.4 million $ 35,984
Feb 27, 1 PM $ 0.000692
+0.73%
$ 1.37 million $ 33,535
Feb 27, 12 PM $ 0.000687
-0.58%
$ 1.36 million $ 32,073