DEGEN Historical Data

DEGEN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000729
+1.82%
$ 1.45 million $ 11,904
Mar 5, 5 PM $ 0.000715
-1.24%
$ 1.42 million $ 12,172
Mar 5, 4 PM $ 0.000722
+0.00%
$ 1.43 million $ 12,805
Mar 5, 3 PM $ 0.000721
-3.35%
$ 1.43 million $ 12,773
Mar 5, 2 PM $ 0.000745
+0.27%
$ 1.48 million $ 13,695
Mar 5, 1 PM $ 0.000743
-0.27%
$ 1.48 million $ 14,867
Mar 5, 12 PM $ 0.000745
+0.13%
$ 1.48 million $ 14,942
Mar 5, 11 AM $ 0.000745
-0.27%
$ 1.48 million $ 15,212
Mar 5, 10 AM $ 0.000749
+1.22%
$ 1.49 million $ 15,545
Mar 5, 9 AM $ 0.000741
+0.68%
$ 1.47 million $ 15,967
Mar 5, 8 AM $ 0.000736
+0.41%
$ 1.46 million $ 17,641
Mar 5, 7 AM $ 0.000733
-0.81%
$ 1.46 million $ 19,625
Mar 5, 6 AM $ 0.00074
+0.54%
$ 1.47 million $ 19,974
Mar 5, 5 AM $ 0.000738
-0.40%
$ 1.47 million $ 20,473
Mar 5, 4 AM $ 0.000742
+0.95%
$ 1.47 million $ 20,826
Mar 5, 3 AM $ 0.000735
-0.27%
$ 1.46 million $ 20,548
Mar 5, 2 AM $ 0.000735
+0.27%
$ 1.46 million $ 20,524
Mar 5, 1 AM $ 0.000732
-0.68%
$ 1.45 million $ 21,280
Mar 5, 12 AM $ 0.000737
-0.54%
$ 1.46 million $ 22,357
Mar 4, 11 PM $ 0.00074
-0.13%
$ 1.47 million $ 22,337
Mar 4, 10 PM $ 0.00074
-1.60%
$ 1.47 million $ 23,300
Mar 4, 9 PM $ 0.000752
-0.27%
$ 1.49 million $ 22,931
Mar 4, 8 PM $ 0.000755
+0.13%
$ 1.5 million $ 23,035
Mar 4, 7 PM $ 0.000756
+0.40%
$ 1.5 million $ 22,879
Mar 4, 6 PM $ 0.000753
+0.27%
$ 1.5 million $ 22,620
Mar 4, 5 PM $ 0.000749
-0.53%
$ 1.49 million $ 22,455
Mar 4, 4 PM $ 0.000751
-1.18%
$ -- $ 22,108
Mar 4, 1 PM $ 0.000728
-0.27%
$ 1.45 million $ 22,354
Mar 4, 12 PM $ 0.000729
+0.83%
$ 1.45 million $ 22,574
Mar 4, 11 AM $ 0.00072
+0.42%
$ 1.43 million $ 22,832
Mar 4, 9 AM $ 0.000738
+0.14%
$ 1.47 million $ 22,584
Mar 4, 8 AM $ 0.000726
+2.40%
$ 1.44 million $ 21,364
Mar 4, 7 AM $ 0.00071
+0.85%
$ 1.41 million $ 21,896
Mar 4, 6 AM $ 0.000703
+0.00%
$ 1.4 million $ 21,828
Mar 4, 5 AM $ 0.000701
+1.15%
$ 1.39 million $ 21,473
Mar 4, 4 AM $ 0.000692
-0.43%
$ 1.37 million $ 21,494
Mar 4, 3 AM $ 0.000694
-1.00%
$ 1.38 million $ 21,595
Mar 4, 2 AM $ 0.000704
+1.15%
$ 1.4 million $ 21,648
Mar 4, 1 AM $ 0.000696
-0.71%
$ 1.38 million $ 22,067
Mar 4, 12 AM $ 0.0007
-0.14%
$ 1.39 million $ 22,473
Mar 3, 11 PM $ 0.000702
-0.57%
$ 1.39 million $ 23,117
Mar 3, 10 PM $ 0.000705
+0.43%
$ 1.4 million $ 22,754
Mar 3, 9 PM $ 0.0007
+0.43%
$ 1.39 million $ 22,975
Mar 3, 8 PM $ 0.000695
-0.71%
$ 1.38 million $ 23,238
Mar 3, 7 PM $ 0.000701
+0.29%
$ 1.39 million $ 23,774
Mar 3, 6 PM $ 0.000702
+0.43%
$ 1.39 million $ 25,519
Mar 3, 5 PM $ 0.000701
+0.43%
$ 1.39 million $ 25,642
Mar 3, 4 PM $ 0.000696
+1.16%
$ 1.38 million $ 28,190
Mar 3, 3 PM $ 0.00069
+1.17%
$ 1.37 million $ 30,920
Mar 3, 2 PM $ 0.000685
+0.74%
$ 1.36 million $ 37,172