DEGEN Historical Data

DEGEN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000678
+0.15%
$ 1.35 million $ 9,370
Mar 7, 5 PM $ 0.000684
-0.15%
$ 1.36 million $ 9,270
Mar 7, 4 PM $ 0.000683
+0.29%
$ 1.36 million $ 9,431
Mar 7, 3 PM $ 0.000681
-0.29%
$ 1.35 million $ 9,335
Mar 7, 2 PM $ 0.000684
+0.15%
$ 1.36 million $ 9,505
Mar 7, 1 PM $ 0.000686
-0.29%
$ 1.36 million $ 9,871
Mar 7, 12 PM $ 0.000686
-0.29%
$ 1.36 million $ 9,891
Mar 7, 11 AM $ 0.000689
+0.29%
$ 1.37 million $ 9,967
Mar 7, 10 AM $ 0.000689
-0.14%
$ 1.37 million $ 9,640
Mar 7, 9 AM $ 0.000689
+0.44%
$ 1.37 million $ 9,530
Mar 7, 8 AM $ 0.000687
-0.15%
$ 1.36 million $ 9,599
Mar 7, 7 AM $ 0.000689
+0.15%
$ 1.37 million $ 9,636
Mar 7, 6 AM $ 0.000688
-0.29%
$ 1.37 million $ 9,642
Mar 7, 5 AM $ 0.000691
-0.14%
$ 1.37 million $ 9,643
Mar 7, 4 AM $ 0.000693
+0.14%
$ 1.38 million $ 9,658
Mar 7, 3 AM $ 0.000692
-0.57%
$ 1.37 million $ 9,250
Mar 7, 2 AM $ 0.000695
+0.00%
$ 1.38 million $ 9,430
Mar 7, 1 AM $ 0.000695
-0.14%
$ 1.38 million $ 9,404
Mar 7, 12 AM $ 0.000697
+0.00%
$ 1.38 million $ 9,001
Mar 6, 11 PM $ 0.000694
-0.29%
$ 1.38 million $ 9,047
Mar 6, 10 PM $ 0.000697
+0.00%
$ 1.38 million $ 8,711
Mar 6, 9 PM $ 0.000693
-0.29%
$ 1.38 million $ 8,628
Mar 6, 8 PM $ 0.000694
+0.14%
$ 1.38 million $ 9,824
Mar 6, 7 PM $ 0.000692
-0.29%
$ 1.37 million $ 9,654
Mar 6, 6 PM $ 0.000692
+0.44%
$ 1.37 million $ 10,293
Mar 6, 5 PM $ 0.000687
-0.87%
$ 1.36 million $ 10,393
Mar 6, 4 PM $ 0.000694
+0.58%
$ 1.38 million $ 10,155
Mar 6, 3 PM $ 0.000689
+0.00%
$ 1.37 million $ 10,696
Mar 6, 2 PM $ 0.000689
-1.85%
$ 1.37 million $ 11,399
Mar 6, 1 PM $ 0.000703
-1.95%
$ 1.4 million $ 11,359
Mar 6, 12 PM $ 0.000717
-0.14%
$ 1.42 million $ 11,491
Mar 6, 11 AM $ 0.00072
-0.28%
$ 1.43 million $ 11,570
Mar 6, 10 AM $ 0.000722
+0.00%
$ 1.43 million $ 11,760
Mar 6, 9 AM $ 0.000721
-0.83%
$ 1.43 million $ 11,681
Mar 6, 8 AM $ 0.000725
-0.68%
$ 1.44 million $ 11,670
Mar 6, 7 AM $ 0.00073
+0.00%
$ 1.45 million $ 11,621
Mar 6, 6 AM $ 0.000731
+0.41%
$ 1.45 million $ 11,596
Mar 6, 5 AM $ 0.000727
+0.28%
$ 1.44 million $ 11,611
Mar 6, 4 AM $ 0.000725
-0.55%
$ 1.44 million $ 11,733
Mar 6, 3 AM $ 0.000729
+0.55%
$ 1.45 million $ 11,893
Mar 6, 2 AM $ 0.000726
-0.14%
$ 1.44 million $ 11,923
Mar 6, 1 AM $ 0.000728
+0.55%
$ 1.45 million $ 11,885
Mar 6, 12 AM $ 0.000726
-0.14%
$ 1.44 million $ 12,084
Mar 5, 11 PM $ 0.000725
-0.41%
$ 1.44 million $ 12,202
Mar 5, 10 PM $ 0.000727
+0.00%
$ 1.44 million $ 12,193
Mar 5, 9 PM $ 0.000724
-0.82%
$ 1.44 million $ 12,811
Mar 5, 8 PM $ 0.000731
+1.25%
$ 1.45 million $ 12,210
Mar 5, 7 PM $ 0.000722
-0.96%
$ 1.43 million $ 12,215
Mar 5, 6 PM $ 0.000729
+1.82%
$ 1.45 million $ 11,904
Mar 5, 5 PM $ 0.000715
-1.24%
$ 1.42 million $ 12,172