DEGEN Historical Data

DEGEN Page 5
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.00147
+0.00%
$ -- $ 81,047
9:05 PM $ 0.00147
+0.00%
$ -- $ 81,047
9:00 PM $ 0.00147
+0.00%
$ -- $ 81,047
8:55 PM $ 0.00147
+0.00%
$ -- $ 81,192
8:50 PM $ 0.00147
+0.00%
$ -- $ 81,171
8:45 PM $ 0.00147
+0.00%
$ -- $ 81,420
8:40 PM $ 0.00147
+0.00%
$ -- $ 82,310
8:35 PM $ 0.00147
+0.00%
$ -- $ 82,480
8:30 PM $ 0.00147
+0.00%
$ -- $ 82,592
8:25 PM $ 0.00147
+0.00%
$ -- $ 82,608
8:20 PM $ 0.00147
+0.00%
$ -- $ 82,661
8:15 PM $ 0.00147
+0.00%
$ -- $ 82,655
8:10 PM $ 0.00147
+0.00%
$ -- $ 82,422
8:05 PM $ 0.00146
+0.00%
$ -- $ 82,428
8:00 PM $ 0.00146
+0.00%
$ -- $ 82,534
7:55 PM $ 0.00146
+0.00%
$ -- $ 82,528
7:50 PM $ 0.00146
+0.00%
$ -- $ 82,343
7:45 PM $ 0.00146
+0.00%
$ -- $ 82,290
7:40 PM $ 0.00147
+0.00%
$ -- $ 82,217
7:35 PM $ 0.00147
+0.00%
$ -- $ 82,166
7:30 PM $ 0.00146
+0.00%
$ -- $ 81,920
7:25 PM $ 0.00147
+0.00%
$ -- $ 82,536
7:20 PM $ 0.00147
+0.00%
$ -- $ 83,160
7:15 PM $ 0.00147
+0.00%
$ -- $ 83,781
7:10 PM $ 0.00147
+0.00%
$ -- $ 83,812
7:05 PM $ 0.00147
+0.00%
$ -- $ 83,485
7:00 PM $ 0.00147
+0.00%
$ -- $ 83,172
6:55 PM $ 0.00147
+0.00%
$ -- $ 83,142
6:50 PM $ 0.00148
+0.00%
$ -- $ 83,214
6:45 PM $ 0.00148
+0.00%
$ -- $ 83,618
6:40 PM $ 0.00148
+0.00%
$ -- $ 83,560
6:35 PM $ 0.00148
+0.00%
$ -- $ 83,726
6:30 PM $ 0.00148
+0.00%
$ -- $ 83,862
6:25 PM $ 0.00148
+0.00%
$ -- $ 84,048
6:20 PM $ 0.00148
+0.00%
$ -- $ 84,036
6:15 PM $ 0.00148
+0.00%
$ -- $ 84,085
6:10 PM $ 0.00148
+0.00%
$ -- $ 81,453
6:05 PM $ 0.00147
+0.00%
$ -- $ 84,783
6:00 PM $ 0.00147
+0.00%
$ -- $ 86,588
5:55 PM $ 0.00148
+0.00%
$ -- $ 85,878
5:50 PM $ 0.00149
+0.00%
$ -- $ 85,795
5:45 PM $ 0.00149
+0.00%
$ -- $ 85,607
5:40 PM $ 0.00149
+0.00%
$ -- $ 84,044
5:35 PM $ 0.00149
+0.00%
$ -- $ 84,163
5:30 PM $ 0.0015
+0.00%
$ -- $ 83,807
5:25 PM $ 0.0015
+0.00%
$ -- $ 83,756
5:20 PM $ 0.0015
+0.00%
$ -- $ 83,722
5:15 PM $ 0.0015
+0.00%
$ -- $ 82,482
5:10 PM $ 0.0015
+0.00%
$ -- $ 82,450
5:05 PM $ 0.0015
+0.00%
$ -- $ 82,635